Tick-by-tick trades and order-book depth for every Kalshi “Latvian Virsliga Game” contract — 28 trading days as downloadable day bundles, €1 per day.
Trades and USD turnover summed over every contract of the series across 28 captured days to 2026-09-10, from the recorded tick data — the per-day averages divide by the captured days. Buy share, quoted spread (in contract price cents, 0..1 = 100 ¢), best-bid/ask depth and Level-2 update counts are turnover-weighted over the same window.
A series-day bundle contains every Latvian Virsliga Game contract that traded on Kalshi on that UTC day — 15 contract files on the latest covered day. Each file carries the full raw feed: every trade print with price, size and side, plus Level-2 order-book updates, in the same zstd-compressed schema as our crypto venues. Event contracts quote 0..1; turnover is USD-normalized.
Coverage runs August 2026 – September 2026 — 28 trading days, 72.4 MB compressed in total. A day typically holds 16 contract files (up to 24 on the busiest day, 17.9 MB). Pick individual days in the shop calendar for €1 each; delivery is an instant per-file download or one archive for the whole day.
Files, size, contracts traded, trades, USD turnover, buy share, quoted spread, top-of-book depth and order-book updates per UTC day, from the recorded tick data.
| UTC day | Files | Size | Traded | Trades | Turnover | Buy share | Avg spread | Top-1 depth | L2 updates | Notes | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | 15 | 7.45 MB | 8 | 3,784 | $84.3K | 73 % | 2.92 ¢ | $2.9K | 275.0K | Buy day → | |
| 2026-09-09 | 15 | 1.02 MB | 3 | 10 | $25.04 | 85 % | 18.8 ¢ | $21.18 | 34.0K | Buy day → | |
| 2026-09-08 | 12 | 506 KB | 2 | 2 | $12.66 | 100 % | 10.2 ¢ | $16.36 | 15.8K | Buy day → | |
| 2026-09-07 | 15 | 17.9 MB | 10 | 11,671 | $211.8K | 77 % | 1.38 ¢ | $2.3K | 668.1K |
The ten contracts with the most USD turnover per UTC day — open, high, low, close, VWAP and the outcome implied by the last print; the six previous days fold out below.
The 8 most traded Latvian Virsliga Game contracts on 2026-09-10 — 1 closed Yes (≥ 0.97), 2 closed No (≤ 0.03), 5 still open at the last print: 3,784 trades, $84.3K USD turnover. The busiest contract was KXLVAVIRGAME-26SEP10SUNTUK-SUN with $60.0K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXLVAVIRGAME-26SEP10SUNTUK-SUN | 0.460 | 0.990 | 0.160 | 0.990 | 0.635 | Yes | 1,875 | $60.0K | 70 % | buy file → |
| KXLVAVIRGAME-26SEP10SUNTUK-TIE | 0.260 | 0.730 | 0.010 | 0.010 | 0.292 | No | 1,395 | $19.8K | 79 % | buy file → |
| KXLVAVIRGAME-26SEP10SUNTUK-TUK | 0.270 | 0.360 | 0.010 | 0.010 | 0.181 | No | 464 | $3.9K | 80 % | buy file → |
| KXLVAVIRGAME-26SEP11RFCAUD-RFC |
On Kalshi, a Latvian Virsliga Game contract trades for about 4.7 days from open to close, is listed roughly 10 min before it opens, and quotes in 1 ¢ price steps (0..1). Measured on the 8 contracts captured on 2026-09-10.
The busiest contract of a settled day, byte-identical to the files in the paid bundle — download the native tick file, a CSV/Parquet export, or replay its order book in the browser.
One-minute open/high/low/close, trades, USD turnover, quoted spread and top-of-book depth of the sample contract — the same 1-minute statistics every instrument’s analytics page offers.
KXLVAVIRGAME-26AUG31LIERFC-LIE traded in 152 of the day’s minutes (00:17–16:30 UTC): 3,527 trades, $166.2K turnover, opening at 0.140, ranging 0.040–0.990 and closing at 0.990.
Tick-by-tick trades and Level-2 order-book depth for every contract of the Latvian Virsliga Game series on Kalshi (15 contract files on the latest day). One bundle = one UTC day of the whole series.
KXLVAVIRGAME — every contract of the series carries this prefix in its ticker (followed by the event date and strike). Files in a day bundle are named by the full contract ticker, so a bundle holds every KXLVAVIRGAME-* contract that traded that UTC day.
Coverage runs August 2026 – September 2026 — 28 trading days in total.
One zstd-compressed text file per contract per UTC day, in the same normalized schema as our crypto venues — see the market-data specification; free samples on the downloads page.
Yes — trades export as gzipped CSV or Parquet at no extra cost, with integer microsecond UTC timestamps that load straight into pandas, polars or DuckDB. Kalshi records full order-book depth without a separate BBO stream, so book data ships in the native tick file — the free reader script converts it locally. See the formats overview.
€1 per series-day bundle — every contract of the series for that day, with invoice on checkout. Buy it in the Data Shop.
On average 3 Latvian Virsliga Game contracts had at least one trade per UTC day over the last 28 captured days on Kalshi, with about 93.3K order-book level updates recorded per day. A day bundle contains every contract file of the series for that day.
| Buy day → |
| 2026-09-06 | 12 | 1.53 MB | 8 | 368 | $8.2K | 88 % | 3.00 ¢ | $3.0K | 53.4K | Buy day → |
| 2026-09-05 | 15 | 1.94 MB | 7 | 562 | $17.0K | 91 % | 3.76 ¢ | $2.3K | 67.4K | Buy day → |
| 2026-09-04 | 15 | 446 KB | 0 | 0 | $0 | — | — | — | 12.7K | Buy day → |
| 2026-09-03 | 15 | 363 KB | 2 | 6 | $196.4 | 100 % | 40.0 ¢ | $61.88 | 10.3K | Buy day → |
| 2026-09-02 | 15 | 292 KB | 0 | 0 | $0 | — | — | — | 8.6K | Buy day → |
| 2026-09-01 | 15 | 127 KB | 0 | 0 | $0 | — | — | — | 2.6K | Buy day → |
| 2026-08-31 | 18 | 7.11 MB | 3 | 5,689 | $183.8K | 68 % | 1.28 ¢ | $4.3K | 263.8K | Buy day → |
| 2026-08-30 | 15 | 1001 KB | 8 | 263 | $6.8K | 86 % | 2.13 ¢ | $2.9K | 35.3K | Buy day → |
| 2026-08-29 | 24 | 11.8 MB | 12 | 3,062 | $79.2K | 74 % | 3.23 ¢ | $2.8K | 445.6K | Buy day → |
| 2026-08-28 | 18 | 2.37 MB | 8 | 26 | $383.26 | 100 % | 24.4 ¢ | $169.12 | 63.9K | Buy day → |
| 2026-08-27 | 15 | 140 KB | 0 | 0 | $0 | — | — | — | 1.3K | Buy day → |
| 2026-08-26 | 15 | 80.7 KB | 1 | 1 | $9.86 | 100 % | 78.1 ¢ | $39.11 | 857 | Buy day → |
| 2026-08-25 | 18 | 4.83 MB | 4 | 6,269 | $131.9K | 69 % | 2.42 ¢ | $5.2K | 170.4K | Buy day → |
| 2026-08-24 | 18 | 245 KB | 2 | 11 | $64.24 | 89 % | 6.44 ¢ | $309.4 | 6.5K | Buy day → |
| 2026-08-23 | 18 | 1.73 MB | 3 | 853 | $15.0K | 78 % | 3.37 ¢ | $1.8K | 60.8K | Buy day → |
| 2026-08-22 | 21 | 3.43 MB | 7 | 1,647 | $34.5K | 83 % | 4.31 ¢ | $2.9K | 126.6K | Buy day → |
| 2026-08-21 | 21 | 6.90 MB | 6 | 3,976 | $82.9K | 77 % | 2.04 ¢ | $3.3K | 258.0K | Buy day → |
| 2026-08-20 | 18 | 646 KB | 1 | 13 | $1.6K | 4 % | 4.35 ¢ | $496.5 | 20.6K | Buy day → |
| 2026-08-19 | 18 | 157 KB | 1 | 1 | $282.02 | 100 % | 16.8 ¢ | $348.49 | 2.6K | Buy day → |
| 2026-08-18 | 18 | 119 KB | 0 | 0 | $0 | — | — | — | 1.6K | Buy day → |
| 2026-08-17 | 15 | 113 KB | 0 | 0 | $0 | — | — | — | 1.7K | Buy day → |
| 2026-08-16 | 15 | 113 KB | 0 | 0 | $0 | — | — | — | 1.7K | Buy day → |
| 2026-08-15 | 12 | 92.2 KB | 0 | 0 | $0 | — | — | — | 1.5K | Buy day → |
| 2026-08-14 | 6 | 42.1 KB | 0 | 0 | $0 | — | — | — | 596 | Buy day → |
Traded = contracts with at least one trade that day. Buy share = taker-buy side of USD turnover. Avg spread = quoted bid-ask spread in contract price cents (0..1 = 100 ¢), weighted by turnover across the day’s contracts. Top-1 depth = mean of the best bid and best ask notional in USD, weighted by turnover. L2 updates = order-book level updates recorded across all contracts of the day. Days captured before the extended statistics show —.
| 0.670 |
| 0.760 |
| 0.640 |
| 0.760 |
| 0.714 |
| open |
| 32 |
| $603.73 |
| 100 % |
| buy file → |
| KXLVAVIRGAME-26SEP11OGRLIE-OGR | 0.210 | 0.220 | 0.200 | 0.220 | 0.203 | open | 7 | $35.93 | 29 % | buy file → |
| KXLVAVIRGAME-26SEP11RFCAUD-AUD | 0.150 | 0.160 | 0.110 | 0.110 | 0.127 | open | 5 | $18.36 | 51 % | buy file → |
| KXLVAVIRGAME-26SEP11RFCAUD-TIE | 0.180 | 0.190 | 0.180 | 0.180 | 0.180 | open | 4 | $7.57 | 100 % | buy file → |
| KXLVAVIRGAME-26SEP11OGRLIE-TIE | 0.220 | 0.230 | 0.220 | 0.230 | 0.229 | open | 2 | $4.74 | 100 % | buy file → |
Prices quote 0..1 (probability of Yes). Open/high/low/close/VWAP are that UTC day’s trade prints per contract; the implied outcome reads the last print — ≥ 0.97 as Yes, ≤ 0.03 as No, anything between as still open — venues publish the official result. Buy share = taker-buy side of turnover.
The 3 most traded Latvian Virsliga Game contracts on 2026-09-09 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 3 still open at the last print: 10 trades, $25.04 USD turnover. The busiest contract was KXLVAVIRGAME-26SEP11RFCAUD-RFC with $18.69 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXLVAVIRGAME-26SEP11RFCAUD-RFC | 0.790 | 0.790 | 0.480 | 0.670 | 0.613 | open | 4 | $18.69 | 79 % | buy file → |
| KXLVAVIRGAME-26SEP10SUNTUK-SUN | 0.460 | 0.470 | 0.460 | 0.460 | 0.462 | open | 5 | $5.31 | 100 % | buy file → |
| KXLVAVIRGAME-26SEP10SUNTUK-TIE | 0.280 | 0.280 | 0.260 | 0.260 | 0.260 | open | 1 | $1.04 | 100 % | buy file → |
The 2 most traded Latvian Virsliga Game contracts on 2026-09-08 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 2 still open at the last print: 2 trades, $12.66 USD turnover. The busiest contract was KXLVAVIRGAME-26SEP10SUNTUK-TIE with $7.84 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXLVAVIRGAME-26SEP10SUNTUK-TIE | 0.360 | 0.360 | 0.280 | 0.280 | 0.280 | open | 1 | $7.84 | 100 % | buy file → |
| KXLVAVIRGAME-26SEP10SUNTUK-SUN | 0.420 | 0.460 | 0.420 | 0.460 | 0.460 | open | 1 | $4.82 | 100 % | buy file → |
The 10 most traded Latvian Virsliga Game contracts on 2026-09-07 — 2 closed Yes (≥ 0.97), 4 closed No (≤ 0.03), 4 still open at the last print: 11,671 trades, $211.8K USD turnover. The busiest contract was KXLVAVIRGAME-26SEP07RFCBFC-TIE with $71.9K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXLVAVIRGAME-26SEP07RFCBFC-TIE | 0.160 | 0.990 | 0.040 | 0.990 | 0.552 | Yes | 3,122 | $71.9K | 69 % | buy file → |
| KXLVAVIRGAME-26SEP07RFCBFC-RFC | 0.760 | 0.940 | 0.010 | 0.010 | 0.508 | No | 1,972 | $53.3K | 87 % | buy file → |
| KXLVAVIRGAME-26SEP07RFSLIE-TIE | 0.190 | 0.990 | 0.150 | 0.990 | 0.679 | Yes | 1,072 | $31.0K | 73 % | buy file → |
| KXLVAVIRGAME-26SEP07RFCBFC-BFC | 0.100 | 0.430 | 0.010 | 0.010 | 0.115 | No | 3,466 | $27.3K | 66 % | buy file → |
| KXLVAVIRGAME-26SEP07RFSLIE-RFS | 0.750 | 0.810 | 0.010 | 0.010 | 0.459 | No | 905 | $21.6K | 90 % | buy file → |
| KXLVAVIRGAME-26SEP07RFSLIE-LIE | 0.110 | 0.340 | 0.010 | 0.010 | 0.097 | No | 1,129 | $6.6K | 81 % | buy file → |
| KXLVAVIRGAME-26SEP10SUNTUK-TUK | 0.440 | 0.440 | 0.270 | 0.270 | 0.285 | open | 2 | $6.89 | 14 % | buy file → |
| KXLVAVIRGAME-26SEP11RFCAUD-RFC | 0.790 | 0.790 | 0.790 | 0.790 | 0.790 | open | 1 | $5.53 | 0 % | buy file → |
| KXLVAVIRGAME-26SEP10SUNTUK-SUN | 0.530 | 0.530 | 0.420 | 0.420 | 0.420 | open | 1 | $2.54 | 100 % | buy file → |
| KXLVAVIRGAME-26SEP10SUNTUK-TIE | 0.360 | 0.360 | 0.360 | 0.360 | 0.360 | open | 1 | $0.96 | 100 % | buy file → |
The 8 most traded Latvian Virsliga Game contracts on 2026-09-06 — 1 closed Yes (≥ 0.97), 2 closed No (≤ 0.03), 5 still open at the last print: 368 trades, $8.2K USD turnover. The busiest contract was KXLVAVIRGAME-26SEP04AUDGRB-AUD with $7.4K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXLVAVIRGAME-26SEP04AUDGRB-AUD | 0.690 | 0.990 | 0.230 | 0.990 | 0.781 | Yes | 186 | $7.4K | 88 % | buy file → |
| KXLVAVIRGAME-26SEP04AUDGRB-TIE | 0.200 | 0.560 | 0.010 | 0.010 | 0.166 | No | 114 | $480.49 | 86 % | buy file → |
| KXLVAVIRGAME-26SEP07RFCBFC-RFC | 0.750 | 0.760 | 0.750 | 0.760 | 0.759 | open | 6 | $192.99 | 100 % | buy file → |
| KXLVAVIRGAME-26SEP04AUDGRB-GRB | 0.120 | 0.180 | 0.010 | 0.010 | 0.086 | No | 58 | $176.42 | 68 % | buy file → |
| KXLVAVIRGAME-26SEP07RFCBFC-TIE | 0.160 | 0.160 | 0.160 | 0.160 | 0.160 | open | 1 | $0.95 | 100 % | buy file → |
| KXLVAVIRGAME-26SEP07RFSLIE-TIE | 0.190 | 0.190 | 0.190 | 0.190 | 0.190 | open | 1 | $0.95 | 100 % | buy file → |
| KXLVAVIRGAME-26SEP10SUNTUK-SUN | 0.530 | 0.530 | 0.530 | 0.530 | 0.530 | open | 1 | $0.45 | 100 % | buy file → |
| KXLVAVIRGAME-26SEP07RFSLIE-RFS | 0.750 | 0.750 | 0.750 | 0.750 | 0.750 | open | 1 | $0.24 | 100 % | buy file → |
The 7 most traded Latvian Virsliga Game contracts on 2026-09-05 — 2 closed Yes (≥ 0.97), 4 closed No (≤ 0.03), 1 still open at the last print: 562 trades, $17.0K USD turnover. The busiest contract was KXLVAVIRGAME-26SEP05TUKOGR-TUK with $8.4K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXLVAVIRGAME-26SEP05TUKOGR-TUK | 0.490 | 0.990 | 0.040 | 0.990 | 0.778 | Yes | 174 | $8.4K | 96 % | buy file → |
| KXLVAVIRGAME-26SEP05JELSUN-SUN | 0.240 | 0.990 | 0.160 | 0.990 | 0.916 | Yes | 73 | $6.5K | 99 % | buy file → |
| KXLVAVIRGAME-26SEP05TUKOGR-TIE | 0.240 | 0.810 | 0.010 | 0.010 | 0.259 | No | 116 | $799.14 | 60 % | buy file → |
| KXLVAVIRGAME-26SEP05JELSUN-JEL | 0.500 | 0.500 | 0.010 | 0.010 | 0.177 | No | 55 | $480.47 | 15 % | buy file → |
| KXLVAVIRGAME-26SEP05TUKOGR-OGR | 0.270 | 0.780 | 0.010 | 0.010 | 0.234 | No | 73 | $467.69 | 46 % | buy file → |
| KXLVAVIRGAME-26SEP05JELSUN-TIE | 0.260 | 0.720 | 0.010 | 0.010 | 0.151 | No | 69 | $264.86 | 78 % | buy file → |
| KXLVAVIRGAME-26SEP04AUDGRB-AUD | 0.810 | 0.810 | 0.680 | 0.690 | 0.690 | open | 2 | $24.46 | 100 % | buy file → |
The 2 most traded Latvian Virsliga Game contracts on 2026-09-03 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 2 still open at the last print: 6 trades, $196.4 USD turnover. The busiest contract was KXLVAVIRGAME-26SEP05JELSUN-JEL with $171.82 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXLVAVIRGAME-26SEP05JELSUN-JEL | 0.510 | 0.510 | 0.500 | 0.500 | 0.508 | open | 3 | $171.82 | 100 % | buy file → |
| KXLVAVIRGAME-26SEP04AUDGRB-AUD | 0.690 | 0.810 | 0.690 | 0.810 | 0.755 | open | 3 | $24.58 | 100 % | buy file → |
| Minute (UTC) | Open | High | Low | Close | Trades | Turnover | Spread | Top-1 bid / ask |
|---|---|---|---|---|---|---|---|---|
| 00:17 | 0.140 | 0.130 | 0.130 | 0.130 | 1 | $0.29 | 1.00 ¢ | $0.6 / $149.18 |
| 03:41 | 0.130 | 0.130 | 0.130 | 0.130 | 1 | $4.72 | 1.00 ¢ | $0.6 / $241.39 |
| 04:03 | 0.130 | 0.130 | 0.130 | 0.130 | 1 | $14.14 | 1.00 ¢ | $0.6 / $169 |
| 04:51 | 0.130 | 0.130 | 0.130 | 0.130 | 1 | $4.72 | 1.00 ¢ | $0.6 / $245.97 |
| 05:21 | 0.130 | 0.130 | 0.130 | 0.130 | 3 | $23.57 | 1.00 ¢ | $0.6 / $242.89 |
| 05:31 | 0.130 | 0.130 | 0.130 | 0.130 | 1 | $1.29 | 1.00 ¢ | $0.6 / $232.58 |
| 05:48 | 0.130 | 0.130 | 0.130 | 0.130 | 1 | $0.95 | 1.00 ¢ | $0.6 / $231.96 |
| 05:57 | 0.130 | 0.130 | 0.130 | 0.130 | 1 | $0.1 | 1.00 ¢ | $0.6 / $231.47 |
| 06:22 | 0.130 | 0.130 | 0.130 | 0.130 | 1 | $1.89 | 1.00 ¢ | $0.6 / $230.06 |
| 06:24 | 0.130 | 0.130 | 0.130 | 0.130 | 1 | $0.95 | 1.00 ¢ | $0.6 / $229.53 |
| 06:27 | 0.130 | 0.130 | 0.130 | 0.130 | 1 | $0.48 | 1.00 ¢ | $0.6 / $228.84 |
| 06:28 | 0.130 | 0.130 | 0.130 | 0.130 | 2 | $9.43 | 1.00 ¢ | $0.6 / $240.83 |
| 06:31 | 0.130 | 0.130 | 0.130 | 0.130 | 1 | $0.27 | 1.00 ¢ | $0.6 / $242.94 |
| 08:12 | 0.130 | 0.120 | 0.110 | 0.110 | 2 | $1.37 | 1.09 ¢ | $9.76 / $112.18 |
| 08:52 | 0.110 | 0.130 | 0.130 | 0.130 | 1 | $40.95 | 1.00 ¢ | $288.85 / $97.43 |
| 09:24 | 0.130 | 0.150 | 0.150 | 0.150 | 1 | $0.95 | 1.00 ¢ | $19.18 / $298.48 |
| 09:56 | 0.150 | 0.150 | 0.150 | 0.150 | 1 | $19.82 | 1.00 ¢ | $19.18 / $284.86 |
| 10:13 | 0.150 | 0.150 | 0.150 | 0.150 | 2 | $31.15 | 1.00 ¢ | $19.18 / $240.58 |
| 11:04 | 0.150 | 0.150 | 0.150 | 0.150 | 1 | $9.44 | 1.00 ¢ | $19.18 / $189.62 |
| 12:13 | 0.150 | 0.150 | 0.150 | 0.150 | 1 | $1.89 | 1.00 ¢ | $19.18 / $231.96 |
| 12:30 | 0.150 | 0.150 | 0.150 | 0.150 | 1 | $11.33 | 1.00 ¢ | $19.18 / $374.08 |
| 12:42 | 0.150 | 0.130 | 0.130 | 0.130 | 2 | $33.38 | 1.00 ¢ | $42.12 / $70.03 |
| 12:47 | 0.130 | 0.130 | 0.130 | 0.130 | 1 | $37.71 | 1.00 ¢ | $46.12 / $53.33 |
| 12:51 | 0.130 | 0.130 | 0.130 | 0.130 | 3 | $23.62 | 1.00 ¢ | $44.21 / $51 |
| 12:52 | 0.130 | 0.130 | 0.130 | 0.130 | 1 | $9.43 | 1.00 ¢ | $42.12 / $50.43 |
| 13:22 | 0.130 | 0.130 | 0.130 | 0.130 | 7 | $94.26 | 1.00 ¢ | $16.45 / $119.54 |
| 13:28 | 0.130 | 0.140 | 0.130 | 0.140 | 6 | $141.66 | 1.00 ¢ | $21.14 / $75.25 |
| 13:29 | 0.140 | 0.130 | 0.130 | 0.130 | 1 | $2.83 | 1.00 ¢ | $53.76 / $35.27 |
| 13:33 | 0.130 | 0.130 | 0.130 | 0.130 | 1 | $9.43 | 1.00 ¢ | $51.48 / $154.17 |
| 13:36 | 0.120 | 0.120 | 0.120 | 0.120 | 1 | $0.04 | 1.00 ¢ | $45.53 / $148.43 |
| 13:55 | 0.120 | 0.130 | 0.130 | 0.130 | 2 | $14.14 | 1.00 ¢ | $42.45 / $153.55 |
| 14:00 | 0.130 | 0.120 | 0.120 | 0.120 | 3 | $20.29 | 1.00 ¢ | $25.16 / $162.81 |
| 14:23 | 0.120 | 0.130 | 0.130 | 0.130 | 1 | $0.95 | 1.00 ¢ | $22.17 / $185.76 |
| 14:31 | 0.130 | 0.130 | 0.130 | 0.130 | 1 | $1.89 | 2.84 ¢ | $26.99 / $48.26 |
| 14:33 | 0.130 | 0.130 | 0.120 | 0.130 | 2 | $19.8 | 2.58 ¢ | $97.12 / $61.62 |
| 14:34 | 0.130 | 0.210 | 0.120 | 0.210 | 5 | $10.35 | 4.22 ¢ | $60.68 / $13.36 |
| 14:35 | 0.210 | 0.280 | 0.240 | 0.280 | 3 | $8.58 | 6.51 ¢ | $35.15 / $45.38 |
| 14:36 | 0.280 | 0.280 | 0.270 | 0.270 | 5 | $34.27 | 1.97 ¢ | $138.55 / $315 |
| 14:37 | 0.270 | 0.280 | 0.240 | 0.250 | 9 | $38.04 | 8.92 ¢ | $64.29 / $95.35 |
| 14:38 | 0.250 | 0.270 | 0.240 | 0.270 | 13 | $94.5 | 7.08 ¢ | $110.5 / $15.62 |
| 14:39 | 0.270 | 0.280 | 0.260 | 0.280 | 9 | $48.54 | 2.63 ¢ | $287.65 / $68.42 |
| 14:40 | 0.280 | 0.270 | 0.250 | 0.250 | 4 | $10.46 | 9.23 ¢ | $58.75 / $22.31 |
| 14:41 | 0.250 | 0.270 | 0.250 | 0.270 | 10 | $55.52 | 8.55 ¢ | $73.09 / $16.95 |
| 14:42 | 0.270 | 0.280 | 0.260 | 0.280 | 4 | $26.23 | 1.02 ¢ | $288.42 / $45.17 |
| 14:43 | 0.280 | 0.320 | 0.290 | 0.300 | 10 | $935.38 | 1.87 ¢ | $200.06 / $319 |
| 14:44 | 0.300 | 0.300 | 0.280 | 0.290 | 5 | $111.64 | 1.45 ¢ | $213.99 / $127.76 |
| 14:45 | 0.290 | 0.290 | 0.280 | 0.290 | 5 | $14.28 | 4.05 ¢ | $107.28 / $97.61 |
| 14:46 | 0.290 | 0.290 | 0.270 | 0.290 | 4 | $83.8 | 1.79 ¢ | $283.29 / $116.66 |
| 14:47 | 0.290 | 0.300 | 0.170 | 0.170 | 3 | $8.92 | 3.13 ¢ | $64.06 / $207.5 |
| 14:48 | 0.170 | 0.310 | 0.170 | 0.280 | 17 | $72.07 | 3.27 ¢ | $131.23 / $21.7 |
| 14:49 | 0.280 | 0.350 | 0.280 | 0.350 | 13 | $38.13 | 4.97 ¢ | $7.97 / $7.01 |
| 14:50 | 0.350 | 0.190 | 0.140 | 0.170 | 12 | $26.58 | 5.08 ¢ | $8.51 / $9 |
| 14:51 | 0.170 | 0.170 | 0.040 | 0.080 | 18 | $284.64 | 6.14 ¢ | $3.55 / $22.02 |
| 14:52 | 0.080 | 0.110 | 0.050 | 0.100 | 30 | $79.27 | 3.24 ¢ | $14 / $24.14 |
| 14:53 | 0.100 | 0.110 | 0.100 | 0.110 | 17 | $75.55 | 1.72 ¢ | $40.03 / $61.33 |
| 14:54 | 0.110 | 0.170 | 0.110 | 0.130 | 27 | $151.46 | 1.21 ¢ | $79.03 / $25.04 |
| 14:55 | 0.130 | 0.140 | 0.130 | 0.130 | 5 | $18.13 | 1.52 ¢ | $136.05 / $82.37 |
| 14:56 | 0.130 | 0.180 | 0.130 | 0.180 | 7 | $33.09 | 3.16 ¢ | $87.66 / $62.79 |
| 14:57 | 0.180 | 0.200 | 0.180 | 0.200 | 4 | $1.79 | 4.41 ¢ | $5.45 / $2.14 |
| 14:58 | 0.200 | 0.450 | 0.200 | 0.360 | 46 | $463.25 | 5.48 ¢ | $19.51 / $11.97 |
| 14:59 | 0.360 | 0.370 | 0.350 | 0.350 | 28 | $129.16 | 1.03 ¢ | $84.28 / $151.46 |
| 15:00 | 0.350 | 0.360 | 0.350 | 0.360 | 16 | $213.33 | 1.02 ¢ | $445.99 / $75.73 |
| 15:01 | 0.360 | 0.370 | 0.360 | 0.370 | 13 | $104.49 | 1.21 ¢ | $87.84 / $452.75 |
| 15:02 | 0.370 | 0.380 | 0.330 | 0.340 | 20 | $117.02 | 1.92 ¢ | $53.1 / $145.11 |
| 15:03 | 0.340 | 0.360 | 0.330 | 0.360 | 7 | $66.69 | 1.89 ¢ | $28.22 / $121.92 |
| 15:04 | 0.360 | 0.380 | 0.360 | 0.370 | 16 | $164.58 | 1.47 ¢ | $105.46 / $297.81 |
| 15:05 | 0.370 | 0.370 | 0.360 | 0.360 | 3 | $17.23 | 1.30 ¢ | $74.75 / $249.15 |
| 15:06 | 0.360 | 0.380 | 0.320 | 0.360 | 12 | $106.79 | 1.42 ¢ | $166.67 / $106.9 |
| 15:07 | 0.360 | 0.360 | 0.350 | 0.360 | 3 | $23.81 | 1.41 ¢ | $528.51 / $68.93 |
| 15:08 | 0.360 | 0.360 | 0.350 | 0.360 | 7 | $51.32 | 1.63 ¢ | $72.79 / $57.54 |
| 15:09 | 0.360 | 0.360 | 0.360 | 0.360 | 3 | $21.36 | 1.66 ¢ | $223.41 / $45.01 |
| 15:10 | 0.360 | 0.360 | 0.350 | 0.350 | 8 | $34.98 | 1.00 ¢ | $541.32 / $13.09 |
| 15:11 | 0.350 | 0.360 | 0.350 | 0.350 | 3 | $5.46 | 1.96 ¢ | $507.91 / $148.42 |
| 15:12 | 0.350 | 0.350 | 0.340 | 0.340 | 4 | $38.26 | 2.67 ¢ | $94.15 / $74.68 |
| 15:13 | 0.340 | 0.370 | 0.350 | 0.370 | 7 | $28.56 | 1.01 ¢ | $246.65 / $46.59 |
| 15:14 | 0.370 | 0.360 | 0.360 | 0.360 | 2 | $11.47 | 1.58 ¢ | $62.1 / $55.89 |
| 15:15 | 0.360 | 0.430 | 0.370 | 0.410 | 12 | $63.05 | 2.39 ¢ | $125.13 / $51.42 |
| 15:16 | 0.410 | 0.380 | 0.330 | 0.380 | 24 | $162.83 | 2.41 ¢ | $33.78 / $63.07 |
| 15:17 | 0.380 | 0.380 | 0.380 | 0.380 | 2 | $4.8 | 1.52 ¢ | $371.48 / $33.24 |
| 15:18 | 0.380 | 0.380 | 0.360 | 0.380 | 15 | $74.73 | 2.12 ¢ | $260.08 / $19.02 |
| 15:19 | 0.380 | 0.400 | 0.380 | 0.400 | 6 | $156.89 | 2.40 ¢ | $405.59 / $341.46 |
| 15:20 | 0.400 | 0.390 | 0.380 | 0.390 | 10 | $62.14 | 2.57 ¢ | $212.8 / $136.65 |
| 15:21 | 0.390 | 0.390 | 0.390 | 0.390 | 2 | $11.99 | 1.35 ¢ | $8.75 / $111.98 |
| 15:22 | 0.390 | 0.390 | 0.380 | 0.390 | 2 | $11.35 | 1.00 ¢ | $54.12 / $122.88 |
| 15:23 | 0.390 | 0.390 | 0.370 | 0.370 | 3 | $22.86 | 1.23 ¢ | $118.93 / $154.11 |
| 15:24 | 0.370 | 0.390 | 0.390 | 0.390 | 4 | $12.47 | 1.69 ¢ | $410.21 / $189.16 |
| 15:25 | 0.390 | 0.390 | 0.390 | 0.390 | 12 | $270.67 | 1.88 ¢ | $589.09 / $207.09 |
| 15:26 | 0.390 | 0.390 | 0.370 | 0.390 | 8 | $262.88 | 2.00 ¢ | $693.37 / $179.08 |
| 15:27 | 0.390 | 0.390 | 0.390 | 0.390 | 5 | $71.45 | 2.00 ¢ | $655.65 / $236.36 |
| 15:28 | 0.390 | 0.390 | 0.390 | 0.390 | 4 | $42.77 | 2.00 ¢ | $685.21 / $171.28 |
| 15:29 | 0.390 | 0.390 | 0.370 | 0.390 | 5 | $72.56 | 2.00 ¢ | $638.67 / $169.88 |
| 15:30 | 0.390 | 0.390 | 0.390 | 0.390 | 5 | $64.25 | 2.00 ¢ | $664.28 / $188.83 |
| 15:31 | 0.390 | 0.390 | 0.370 | 0.380 | 7 | $159.76 | 1.63 ¢ | $508.34 / $143.92 |
| 15:32 | 0.380 | 0.380 | 0.380 | 0.380 | 2 | $13.88 | 1.00 ¢ | $404.65 / $88.28 |
| 15:33 | 0.380 | 0.380 | 0.370 | 0.380 | 5 | $155.47 | 1.00 ¢ | $389.96 / $112.38 |
| 15:34 | 0.380 | 0.380 | 0.380 | 0.380 | 4 | $97.76 | 1.00 ¢ | $311.48 / $113.56 |
| 15:35 | 0.380 | 0.380 | 0.380 | 0.380 | 3 | $80.22 | 1.16 ¢ | $181.75 / $192.13 |
| 15:36 | 0.380 | 0.390 | 0.390 | 0.390 | 1 | $9.6 | 2.28 ¢ | $131.3 / $314.63 |
| 15:37 | 0.390 | 0.370 | 0.350 | 0.360 | 19 | $71.33 | 5.04 ¢ | $76.53 / $94.33 |
| 15:38 | 0.360 | 0.390 | 0.370 | 0.390 | 7 | $103.02 | 1.40 ¢ | $170.88 / $320.88 |
| 15:39 | 0.390 | 0.390 | 0.360 | 0.390 | 20 | $208.43 | 4.19 ¢ | $149.28 / $324.09 |
| 15:40 | 0.390 | 0.390 | 0.260 | 0.390 | 19 | $353.64 | 3.89 ¢ | $226.09 / $153.22 |
| 15:41 | 0.390 | 0.400 | 0.380 | 0.400 | 4 | $35.89 | 1.56 ¢ | $246.69 / $40.73 |
| 15:42 | 0.400 | 0.410 | 0.400 | 0.410 | 13 | $334.16 | 1.58 ¢ | $459.85 / $308.73 |
| 15:43 | 0.410 | 0.410 | 0.410 | 0.410 | 8 | $152.68 | 1.93 ¢ | $419.18 / $253.41 |
| 15:44 | 0.410 | 0.540 | 0.420 | 0.540 | 21 | $330.52 | 3.68 ¢ | $340.52 / $429.07 |
| 15:45 | 0.540 | 0.560 | 0.460 | 0.460 | 26 | $221.94 | 4.39 ¢ | $47.08 / $203.42 |
| 15:46 | 0.460 | 0.450 | 0.450 | 0.450 | 6 | $97.08 | 1.00 ¢ | $77.8 / $612.46 |
| 15:47 | 0.450 | 0.490 | 0.450 | 0.450 | 20 | $326.73 | 1.99 ¢ | $174.78 / $252.62 |
| 15:48 | 0.450 | 0.460 | 0.440 | 0.460 | 20 | $193.15 | 3.09 ¢ | $416.52 / $352.97 |
| 15:49 | 0.460 | 0.780 | 0.460 | 0.780 | 71 | $1.2K | 3.77 ¢ | $171.72 / $81.84 |
| 15:50 | 0.780 | 0.810 | 0.650 | 0.790 | 52 | $882.55 | 4.72 ¢ | $177.04 / $123.59 |
| 15:51 | 0.790 | 0.810 | 0.780 | 0.800 | 47 | $3.9K | 1.59 ¢ | $439.84 / $744.83 |
| 15:52 | 0.800 | 0.840 | 0.790 | 0.810 | 58 | $3.9K | 2.40 ¢ | $1.0K / $372.52 |
| 15:53 | 0.810 | 0.920 | 0.800 | 0.920 | 52 | $2.2K | 2.19 ¢ | $1.1K / $326.13 |
| 15:54 | 0.920 | 0.940 | 0.820 | 0.820 | 58 | $1.2K | 7.98 ¢ | $388.09 / $64.63 |
| 15:55 | 0.820 | 0.960 | 0.810 | 0.840 | 65 | $3.2K | 2.73 ¢ | $732.52 / $435.65 |
| 15:56 | 0.840 | 0.960 | 0.830 | 0.840 | 100 | $5.9K | 1.46 ¢ | $326.53 / $479.2 |
| 15:57 | 0.840 | 0.960 | 0.820 | 0.860 | 139 | $9.4K | 2.39 ¢ | $191.33 / $339.13 |
| 15:58 | 0.860 | 0.970 | 0.840 | 0.970 | 145 | $2.5K | 2.86 ¢ | $114.38 / $29.32 |
First 120 of 152 active minutes. 1-minute statistics computed from the recorded ticks; minutes without a trade are omitted. Spread in contract price cents; top-1 depth = resting notional at the best bid / best ask. Every minute of every day is in the free analytics; the raw ticks are in the sample file above.
Over the last 28 captured days, the turnover-weighted quoted bid-ask spread was 2.16 ¢ (contracts quote 0..1 = 100 ¢), the mean best-bid/best-ask notional was about $3.4K per side, 74 % of USD turnover was taker-buy. These figures are computed from the recorded Level-2 order books and trade prints — the same data in the day bundles.
KXLVAVIRGAME-26SEP10SUNTUK-SUN — $60.0K USD turnover over 1,875 trades on Kalshi. The 8 most traded contracts of the series did 3,784 trades and $84.3K that UTC day. Open, high, low, close and VWAP per contract are listed on this page; the tick-level data is in the day bundle.