Tick-by-tick trades and order-book depth for every Kalshi “WNBA RPG Leader” contract — 132 trading days as downloadable day bundles, €1 per day.
Trades and USD turnover summed over every contract of the series across 30 captured days to 2026-09-14, from the recorded tick data — the per-day averages divide by the captured days. Buy share, quoted spread (in contract price cents, 0..1 = 100 ¢), best-bid/ask depth and Level-2 update counts are turnover-weighted over the same window.
A series-day bundle contains every WNBA RPG Leader contract that traded on Kalshi on that UTC day — 18 contract files on the latest covered day. Each file carries the full raw feed: every trade print with price, size and side, plus Level-2 order-book updates, in the same zstd-compressed schema as our crypto venues. Event contracts quote 0..1; turnover is USD-normalized.
Coverage runs May 2026 – September 2026 — 132 trading days, 48.5 MB compressed in total. A day typically holds 17 contract files (up to 18 on the busiest day, 8.13 MB). Pick individual days in the shop calendar for €1 each; delivery is an instant per-file download or one archive for the whole day.
Files, size, contracts traded, trades, USD turnover, buy share, quoted spread, top-of-book depth and order-book updates per UTC day, from the recorded tick data.
The ten contracts with the most USD turnover per UTC day — open, high, low, close, VWAP and the outcome implied by the last print; the six previous days fold out below.
The 1 most traded WNBA RPG Leader contracts on 2026-09-10 — 1 closed Yes (≥ 0.97), 0 closed No (≤ 0.03): 15 trades, $1.3K USD turnover. The busiest contract was KXLEADERWNBAREB-26-AREESE5 with $1.3K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXLEADERWNBAREB-26-AREESE5 | 0.950 | 0.990 | 0.950 | 0.990 | 0.955 | Yes | 15 | $1.3K | 100 % | buy file → |
Prices quote 0..1 (probability of Yes). Open/high/low/close/VWAP are that UTC day’s trade prints per contract; the implied outcome reads the last print — ≥ 0.97 as Yes, ≤ 0.03 as No, anything between as still open — venues publish the official result. Buy share = taker-buy side of turnover.
The 1 most traded WNBA RPG Leader contracts on 2026-09-09 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 1 still open at the last print: 6 trades, $255.63 USD turnover. The busiest contract was KXLEADERWNBAREB-26-AREESE5 with $255.63 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXLEADERWNBAREB-26-AREESE5 | 0.960 |
On Kalshi, a WNBA RPG Leader contract trades until its event settles, is listed roughly 17 h before it opens, and quotes in 1 ¢ price steps (0..1). Measured on the 1 contracts captured on 2026-09-10.
The busiest contract of a settled day, byte-identical to the files in the paid bundle — download the native tick file, a CSV/Parquet export, or replay its order book in the browser.
One-minute open/high/low/close, trades, USD turnover, quoted spread and top-of-book depth of the sample contract — the same 1-minute statistics every instrument’s analytics page offers.
KXLEADERWNBAREB-26-AREESE5 traded in 19 of the day’s minutes (11:21–21:09 UTC): 44 trades, $2.4K turnover, opening at 0.950, ranging 0.950–0.990 and closing at 0.960.
| Minute (UTC) | Open | High | Low | Close | Trades | Turnover | Spread | Top-1 bid / ask |
|---|---|---|---|---|---|---|---|---|
| 11:21 | 0.950 | 0.950 | 0.950 | 0.950 | 1 | $0.95 | 1.00 ¢ | $850.7 / $95 |
| 13:56 | 0.950 | 0.950 | 0.950 | 0.950 | 1 | $22.8 | 1.00 ¢ | $850.7 / $85.96 |
| 14:35 | 0.950 |
Tick-by-tick trades and Level-2 order-book depth for every contract of the WNBA RPG Leader series on Kalshi (18 contract files on the latest day). One bundle = one UTC day of the whole series.
KXLEADERWNBAREB — every contract of the series carries this prefix in its ticker (followed by the event date and strike). Files in a day bundle are named by the full contract ticker, so a bundle holds every KXLEADERWNBAREB-* contract that traded that UTC day.
Coverage runs May 2026 – September 2026 — 132 trading days in total.
One zstd-compressed text file per contract per UTC day, in the same normalized schema as our crypto venues — see the market-data specification; free samples on the downloads page.
Yes — trades export as gzipped CSV or Parquet at no extra cost, with integer microsecond UTC timestamps that load straight into pandas, polars or DuckDB. Kalshi records full order-book depth without a separate BBO stream, so book data ships in the native tick file — the free reader script converts it locally. See the formats overview.
€1 per series-day bundle — every contract of the series for that day, with invoice on checkout. Buy it in the Data Shop.
On average 2 WNBA RPG Leader contracts had at least one trade per UTC day over the last 30 captured days on Kalshi, with about 12.3K order-book level updates recorded per day. A day bundle contains every contract file of the series for that day.
| 2026-09-10 | 18 | 425 KB | 1 | 15 | $1.3K | 100 % | 1.04 ¢ | $312.56 | 11.8K | Buy day → |
| 2026-09-09 | 18 | 413 KB | 1 | 6 | $255.63 | 97 % | 1.00 ¢ | $212.26 | 11.6K | Buy day → |
| 2026-09-08 | 18 | 361 KB | 2 | 46 | $2.4K | 100 % | 1.36 ¢ | $308.36 | 10.4K | Buy day → |
| 2026-09-07 | 18 | 703 KB | 1 | 1 | $0.77 | 100 % | — | — | 23.1K | Buy day → |
| 2026-09-06 | 18 | 360 KB | 1 | 5 | $475 | 100 % | 1.00 ¢ | $472.85 | 10.4K | Buy day → |
| 2026-09-05 | 18 | 222 KB | 2 | 6 | $361.55 | 100 % | 1.01 ¢ | $476.78 | 6.0K | Buy day → |
| 2026-09-04 | 18 | 121 KB | 1 | 5 | $390.5 | 100 % | 1.01 ¢ | $222.91 | 2.5K | Buy day → |
| 2026-09-03 | 18 | 261 KB | 3 | 20 | $786.48 | 100 % | 1.19 ¢ | $60.35 | 7.3K | Buy day → |
| 2026-09-02 | 18 | 544 KB | 6 | 71 | $4.6K | 100 % | 1.80 ¢ | $62.84 | 16.6K | Buy day → |
| 2026-09-01 | 18 | 638 KB | 4 | 116 | $8.5K | 100 % | 3.67 ¢ | $53.22 | 20.1K | Buy day → |
| 2026-08-31 | 18 | 298 KB | 4 | 47 | $993.36 | 92 % | 4.71 ¢ | $94.48 | 8.2K | Buy day → |
| 2026-08-30 | 18 | 262 KB | 2 | 2 | $6.85 | 100 % | 5.43 ¢ | $34.86 | 7.5K | Buy day → |
| 2026-08-29 | 18 | 274 KB | 0 | 0 | $0 | — | — | — | 7.9K | Buy day → |
| 2026-08-28 | 18 | 275 KB | 1 | 2 | $4.99 | 100 % | 7.42 ¢ | $131.58 | 6.1K | Buy day → |
| 2026-08-27 | 18 | 657 KB | 1 | 16 | $1.4K | 98 % | 4.70 ¢ | $150.43 | 19.3K | Buy day → |
| 2026-08-26 | 18 | 147 KB | 3 | 7 | $130.96 | 91 % | 5.28 ¢ | $55.89 | 2.8K | Buy day → |
| 2026-08-25 | 18 | 1.36 MB | 1 | 7 | $114.99 | 95 % | 3.67 ¢ | $71.9 | 51.6K | Buy day → |
| 2026-08-24 | 18 | 583 KB | 2 | 19 | $914.76 | 50 % | 4.55 ¢ | $86.87 | 19.9K | Buy day → |
| 2026-08-23 | 18 | 749 KB | 2 | 18 | $946.48 | 54 % | 2.95 ¢ | $226.88 | 27.2K | Buy day → |
| 2026-08-22 | 18 | 465 KB | 2 | 2 | $31 | 100 % | 2.53 ¢ | $95.34 | 16.4K | Buy day → |
| 2026-08-21 | 18 | 187 KB | 1 | 2 | $0.02 | 100 % | 4.00 ¢ | $0.28 | 4.8K | Buy day → |
| 2026-08-20 | 18 | 171 KB | 1 | 2 | $5.52 | 100 % | 3.19 ¢ | $139.55 | 4.2K | Buy day → |
| 2026-08-19 | 18 | 169 KB | 2 | 4 | $25.4 | 0 % | 5.08 ¢ | $270.15 | 3.9K | Buy day → |
| 2026-08-18 | 18 | 108 KB | 2 | 9 | $103.09 | 88 % | 4.82 ¢ | $309.37 | 2.1K | Buy day → |
| 2026-08-17 | 18 | 357 KB | 2 | 3 | $10.21 | 49 % | 5.03 ¢ | $396.51 | 11.5K | Buy day → |
| 2026-08-16 | 18 | 598 KB | 4 | 25 | $315.88 | 61 % | 8.95 ¢ | $72.08 | 21.2K | Buy day → |
Traded = contracts with at least one trade that day. Buy share = taker-buy side of USD turnover. Avg spread = quoted bid-ask spread in contract price cents (0..1 = 100 ¢), weighted by turnover across the day’s contracts. Top-1 depth = mean of the best bid and best ask notional in USD, weighted by turnover. L2 updates = order-book level updates recorded across all contracts of the day. Days captured before the extended statistics show —.
| 0.960 |
| 0.940 |
| 0.950 |
| 0.950 |
| open |
| 6 |
| $255.63 |
| 97 % |
| buy file → |
The 2 most traded WNBA RPG Leader contracts on 2026-09-08 — 0 closed Yes (≥ 0.97), 1 closed No (≤ 0.03), 1 still open at the last print: 46 trades, $2.4K USD turnover. The busiest contract was KXLEADERWNBAREB-26-AREESE5 with $2.4K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXLEADERWNBAREB-26-AREESE5 | 0.950 | 0.990 | 0.950 | 0.960 | 0.959 | open | 44 | $2.4K | 100 % | buy file → |
| KXLEADERWNBAREB-26-JSHEPARD32 | 0.050 | 0.050 | 0.010 | 0.010 | 0.010 | No | 2 | $2.6 | 0 % | buy file → |
The 1 most traded WNBA RPG Leader contracts on 2026-09-07 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 1 still open at the last print: 1 trades, $0.77 USD turnover. The busiest contract was KXLEADERWNBAREB-26-SAUSTIN0 with $0.77 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXLEADERWNBAREB-26-SAUSTIN0 | 0.030 | 0.070 | 0.030 | 0.070 | 0.070 | open | 1 | $0.77 | 100 % | buy file → |
The 1 most traded WNBA RPG Leader contracts on 2026-09-06 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 1 still open at the last print: 5 trades, $475 USD turnover. The busiest contract was KXLEADERWNBAREB-26-AREESE5 with $475 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXLEADERWNBAREB-26-AREESE5 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | open | 5 | $475 | 100 % | buy file → |
The 2 most traded WNBA RPG Leader contracts on 2026-09-05 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 2 still open at the last print: 6 trades, $361.55 USD turnover. The busiest contract was KXLEADERWNBAREB-26-AREESE5 with $360.05 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXLEADERWNBAREB-26-AREESE5 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | open | 5 | $360.05 | 100 % | buy file → |
| KXLEADERWNBAREB-26-AWILSON22 | 0.030 | 0.060 | 0.030 | 0.060 | 0.060 | open | 1 | $1.5 | 100 % | buy file → |
The 1 most traded WNBA RPG Leader contracts on 2026-09-04 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 1 still open at the last print: 5 trades, $390.5 USD turnover. The busiest contract was KXLEADERWNBAREB-26-AREESE5 with $390.5 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXLEADERWNBAREB-26-AREESE5 | 0.990 | 0.990 | 0.950 | 0.950 | 0.952 | open | 5 | $390.5 | 100 % | buy file → |
| 0.950 |
| 0.950 |
| 0.950 |
| 1 |
| $94.67 |
| 1.00 ¢ |
| $850.7 / $95 |
| 14:41 | 0.950 | 0.950 | 0.950 | 0.950 | 2 | $189.34 | 3.29 ¢ | $599.79 / $94.92 |
| 16:37 | 0.950 | 0.960 | 0.960 | 0.960 | 2 | $192 | 1.48 ¢ | $1.21 / $96.53 |
| 16:42 | 0.960 | 0.990 | 0.960 | 0.990 | 2 | $116.79 | 1.50 ¢ | $5.7 / $96 |
| 16:43 | 0.990 | 0.990 | 0.960 | 0.990 | 2 | $96.23 | 2.67 ¢ | $5.7 / $95.98 |
| 16:46 | 0.990 | 0.990 | 0.960 | 0.990 | 4 | $192.46 | 1.97 ¢ | $5.71 / $95.94 |
| 16:49 | 0.990 | 0.990 | 0.960 | 0.990 | 2 | $96.03 | 3.55 ¢ | $6.07 / $77.2 |
| 16:50 | 0.990 | 0.990 | 0.960 | 0.990 | 2 | $96.03 | 3.64 ¢ | $11.55 / $34.17 |
| 17:10 | 0.990 | 0.990 | 0.960 | 0.990 | 4 | $192.06 | 1.89 ¢ | $6.82 / $100.65 |
| 17:14 | 0.990 | 0.990 | 0.960 | 0.990 | 4 | $192.06 | 2.00 ¢ | $7.93 / $88.37 |
| 17:18 | 0.990 | 0.990 | 0.960 | 0.990 | 4 | $192.06 | 3.08 ¢ | $6.82 / $104.61 |
| 17:21 | 0.990 | 0.990 | 0.960 | 0.990 | 2 | $96.03 | 1.38 ¢ | $6.55 / $87.04 |
| 17:22 | 0.990 | 0.990 | 0.960 | 0.990 | 2 | $96.03 | 3.73 ¢ | $11.75 / $32.05 |
| 17:24 | 0.990 | 0.990 | 0.960 | 0.990 | 2 | $96.03 | 3.57 ¢ | $11.39 / $40.1 |
| 17:25 | 0.990 | 0.990 | 0.960 | 0.990 | 4 | $192.36 | 1.97 ¢ | $7.85 / $74.92 |
| 20:38 | 0.990 | 0.960 | 0.960 | 0.960 | 1 | $96 | 1.48 ¢ | $5.7 / $96.49 |
| 21:09 | 0.960 | 0.960 | 0.960 | 0.960 | 2 | $191.47 | 1.47 ¢ | $5.7 / $96.67 |
1-minute statistics computed from the recorded ticks; minutes without a trade are omitted. Spread in contract price cents; top-1 depth = resting notional at the best bid / best ask. Every minute of every day is in the free analytics; the raw ticks are in the sample file above.
Over the last 30 captured days, the turnover-weighted quoted bid-ask spread was 2.88 ¢ (contracts quote 0..1 = 100 ¢), the mean best-bid/best-ask notional was about $131.12 per side, 95 % of USD turnover was taker-buy. These figures are computed from the recorded Level-2 order books and trade prints — the same data in the day bundles.
KXLEADERWNBAREB-26-AREESE5 — $1.3K USD turnover over 15 trades on Kalshi. The 1 most traded contracts of the series did 15 trades and $1.3K that UTC day. Open, high, low, close and VWAP per contract are listed on this page; the tick-level data is in the day bundle.