Tick-by-tick trades and order-book depth for every Kalshi “Croatia HNL Game” contract — 115 trading days as downloadable day bundles, €1 per day.
Trades and USD turnover summed over every contract of the series across 29 captured days to 2026-09-09, from the recorded tick data — the per-day averages divide by the captured days. Buy share, quoted spread (in contract price cents, 0..1 = 100 ¢), best-bid/ask depth and Level-2 update counts are turnover-weighted over the same window.
A series-day bundle contains every Croatia HNL Game contract that traded on Kalshi on that UTC day — 12 contract files on the latest covered day. Each file carries the full raw feed: every trade print with price, size and side, plus Level-2 order-book updates, in the same zstd-compressed schema as our crypto venues. Event contracts quote 0..1; turnover is USD-normalized.
Coverage runs February 2026 – September 2026 — 115 trading days, 329 MB compressed in total. A day typically holds 12 contract files (up to 24 on the busiest day, 18.9 MB). Pick individual days in the shop calendar for €1 each; delivery is an instant per-file download or one archive for the whole day.
Files, size, contracts traded, trades, USD turnover, buy share, quoted spread, top-of-book depth and order-book updates per UTC day, from the recorded tick data.
| UTC day | Files | Size | Traded | Trades | Turnover | Buy share | Avg spread | Top-1 depth | L2 updates | Notes | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-09 | 12 | 2.00 MB | 2 | 50 | $4.4K | 69 % | 3.25 ¢ | $377.37 | 70.8K | Buy day → | |
| 2026-09-08 | 6 | 465 KB | 3 | 3 | $7.76 | 100 % | 5.94 ¢ | $334.56 | 15.2K | Buy day → | |
| 2026-09-06 | 6 | 4.65 MB | 6 | 745 | $34.1K | 75 % | 2.10 ¢ | $5.0K | 176.0K | Buy day → | |
| 2026-09-05 | 12 | 5.65 MB | 8 | 1,534 | $68.6K | 80 % | 1.23 ¢ | $7.4K | 208.8K |
The ten contracts with the most USD turnover per UTC day — open, high, low, close, VWAP and the outcome implied by the last print; the six previous days fold out below.
The 2 most traded Croatia HNL Game contracts on 2026-09-09 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 2 still open at the last print: 50 trades, $4.4K USD turnover. The busiest contract was KXHNLGAME-26SEP12OSIDIN-DIN with $4.4K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXHNLGAME-26SEP12OSIDIN-DIN | 0.590 | 0.600 | 0.460 | 0.590 | 0.569 | open | 49 | $4.4K | 69 % | buy file → |
| KXHNLGAME-26SEP13HAJSLA-HAJ | 0.800 | 0.800 | 0.800 | 0.800 | 0.800 | open | 1 | $4.93 | 100 % | buy file → |
Prices quote 0..1 (probability of Yes). Open/high/low/close/VWAP are that UTC day’s trade prints per contract; the implied outcome reads the last print — ≥ 0.97 as Yes, ≤ 0.03 as No, anything between as still open — venues publish the official result. Buy share = taker-buy side of turnover.
The 3 most traded Croatia HNL Game contracts on 2026-09-08 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 3 still open at the last print: 3 trades, $7.76 USD turnover. The busiest contract was KXHNLGAME-26SEP12OSIDIN-DIN with $4.86 turnover.
On Kalshi, a Croatia HNL Game contract trades until its event settles, is listed roughly 8 min before it opens, and quotes in 1 ¢ price steps (0..1). Measured on the 2 contracts captured on 2026-09-09.
The busiest contract of a settled day, byte-identical to the files in the paid bundle — download the native tick file, a CSV/Parquet export, or replay its order book in the browser.
One-minute open/high/low/close, trades, USD turnover, quoted spread and top-of-book depth of the sample contract — the same 1-minute statistics every instrument’s analytics page offers.
KXHNLGAME-26AUG31HAJLOK-HAJ traded in 136 of the day’s minutes (02:08–18:21 UTC): 456 trades, $27.0K turnover, opening at 0.680, ranging 0.670–0.990 and closing at 0.990.
Tick-by-tick trades and Level-2 order-book depth for every contract of the Croatia HNL Game series on Kalshi (12 contract files on the latest day). One bundle = one UTC day of the whole series.
KXHNLGAME — every contract of the series carries this prefix in its ticker (followed by the event date and strike). Files in a day bundle are named by the full contract ticker, so a bundle holds every KXHNLGAME-* contract that traded that UTC day.
Coverage runs February 2026 – September 2026 — 115 trading days in total.
One zstd-compressed text file per contract per UTC day, in the same normalized schema as our crypto venues — see the market-data specification; free samples on the downloads page.
Yes — trades export as gzipped CSV or Parquet at no extra cost, with integer microsecond UTC timestamps that load straight into pandas, polars or DuckDB. Kalshi records full order-book depth without a separate BBO stream, so book data ships in the native tick file — the free reader script converts it locally. See the formats overview.
€1 per series-day bundle — every contract of the series for that day, with invoice on checkout. Buy it in the Data Shop.
On average 5 Croatia HNL Game contracts had at least one trade per UTC day over the last 29 captured days on Kalshi, with about 143.7K order-book level updates recorded per day. A day bundle contains every contract file of the series for that day.
| Buy day → |
| 2026-09-04 | 15 | 5.13 MB | 11 | 704 | $20.1K | 87 % | 1.93 ¢ | $3.4K | 189.0K | Buy day → |
| 2026-09-03 | 15 | 1.64 MB | 3 | 9 | $172.64 | 100 % | 1.23 ¢ | $354.58 | 55.2K | Buy day → |
| 2026-09-02 | 15 | 1.91 MB | 6 | 14 | $523.18 | 71 % | 1.81 ¢ | $868.46 | 65.7K | Buy day → |
| 2026-09-01 | 15 | 2.14 MB | 7 | 11 | $635.31 | 100 % | 3.09 ¢ | $735.67 | 74.6K | Buy day → |
| 2026-08-31 | 21 | 12.2 MB | 12 | 2,806 | $62.7K | 82 % | 1.41 ¢ | $3.0K | 455.6K | Buy day → |
| 2026-08-30 | 24 | 5.01 MB | 5 | 286 | $5.5K | 90 % | 2.93 ¢ | $3.8K | 187.8K | Buy day → |
| 2026-08-29 | 24 | 16.3 MB | 6 | 4,088 | $116.6K | 78 % | 1.47 ¢ | $3.5K | 606.7K | Buy day → |
| 2026-08-28 | 18 | 11.5 MB | 6 | 14 | $1.1K | 100 % | 1.46 ¢ | $857.86 | 336.5K | Buy day → |
| 2026-08-27 | 15 | 3.64 MB | 3 | 6 | $137.88 | 99 % | 4.70 ¢ | $352.46 | 93.6K | Buy day → |
| 2026-08-26 | 15 | 1.63 MB | 2 | 2 | $67.23 | 51 % | 3.70 ¢ | $632.88 | 44.4K | Buy day → |
| 2026-08-25 | 15 | 1.00 MB | 0 | 0 | $0 | — | — | — | 33.4K | Buy day → |
| 2026-08-24 | 18 | 401 KB | 1 | 1 | $0.68 | 100 % | 1.66 ¢ | $606.81 | 11.8K | Buy day → |
| 2026-08-23 | 21 | 4.74 MB | 6 | 1,166 | $46.1K | 62 % | 1.28 ¢ | $3.1K | 181.8K | Buy day → |
| 2026-08-22 | 24 | 6.19 MB | 9 | 1,633 | $56.9K | 69 % | 1.24 ¢ | $4.2K | 225.4K | Buy day → |
| 2026-08-21 | 15 | 6.26 MB | 6 | 1,378 | $48.4K | 58 % | 1.23 ¢ | $1.6K | 232.4K | Buy day → |
| 2026-08-20 | 15 | 1.83 MB | 2 | 9 | $1.1K | 15 % | 3.35 ¢ | $990.03 | 62.1K | Buy day → |
| 2026-08-19 | 15 | 1.62 MB | 3 | 3 | $0.75 | 23 % | 20.7 ¢ | $395.92 | 56.2K | Buy day → |
| 2026-08-18 | 15 | 682 KB | 1 | 4 | $185.7 | 58 % | 1.53 ¢ | $934.66 | 21.4K | Buy day → |
| 2026-08-17 | 15 | 1.35 MB | 2 | 9 | $492.23 | 100 % | 3.37 ¢ | $268.7 | 48.8K | Buy day → |
| 2026-08-16 | 21 | 10.0 MB | 9 | 2,445 | $78.1K | 80 % | 1.39 ¢ | $3.8K | 377.7K | Buy day → |
| 2026-08-15 | 21 | 5.39 MB | 10 | 1,523 | $37.7K | 79 % | 1.84 ¢ | $3.0K | 199.7K | Buy day → |
| 2026-08-14 | 18 | 1.68 MB | 4 | 581 | $24.0K | 80 % | 1.50 ¢ | $7.9K | 53.8K | Buy day → |
| 2026-08-13 | 15 | 884 KB | 4 | 38 | $826.3 | 94 % | 13.6 ¢ | $678.11 | 26.9K | Buy day → |
| 2026-08-12 | 15 | 898 KB | 1 | 2 | $68.9 | 100 % | 6.33 ¢ | $603.58 | 28.1K | Buy day → |
| 2026-08-11 | 15 | 886 KB | 2 | 2 | $0.54 | 0 % | 3.52 ¢ | $172.27 | 28.6K | Buy day → |
| 2026-08-10 | 15 | 1.40 MB | 0 | 0 | $0 | — | — | — | 49.8K | Buy day → |
Traded = contracts with at least one trade that day. Buy share = taker-buy side of USD turnover. Avg spread = quoted bid-ask spread in contract price cents (0..1 = 100 ¢), weighted by turnover across the day’s contracts. Top-1 depth = mean of the best bid and best ask notional in USD, weighted by turnover. L2 updates = order-book level updates recorded across all contracts of the day. Days captured before the extended statistics show —.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXHNLGAME-26SEP12OSIDIN-DIN | 0.590 | 0.590 | 0.590 | 0.590 | 0.590 | open | 1 | $4.86 | 100 % | buy file → |
| KXHNLGAME-26SEP12LOKRIJ-RIJ | 0.600 | 0.600 | 0.600 | 0.600 | 0.600 | open | 1 | $1.95 | 100 % | buy file → |
| KXHNLGAME-26SEP12OSIDIN-OSI | 0.210 | 0.210 | 0.210 | 0.210 | 0.210 | open | 1 | $0.95 | 100 % | buy file → |
The 6 most traded Croatia HNL Game contracts on 2026-09-06 — 2 closed Yes (≥ 0.97), 3 closed No (≤ 0.03), 1 still open at the last print: 745 trades, $34.1K USD turnover. The busiest contract was KXHNLGAME-26SEP06SLALOK-SLA with $18.0K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXHNLGAME-26SEP06SLALOK-SLA | 0.380 | 0.990 | 0.340 | 0.990 | 0.871 | Yes | 204 | $18.0K | 71 % | buy file → |
| KXHNLGAME-26SEP06RUDHAJ-HAJ | 0.750 | 0.990 | 0.700 | 0.990 | 0.913 | Yes | 144 | $14.3K | 81 % | buy file → |
| KXHNLGAME-26SEP06SLALOK-TIE | 0.280 | 0.390 | 0.010 | 0.060 | 0.133 | open | 153 | $695.89 | 76 % | buy file → |
| KXHNLGAME-26SEP06RUDHAJ-TIE | 0.170 | 0.180 | 0.010 | 0.010 | 0.059 | No | 89 | $564.73 | 66 % | buy file → |
| KXHNLGAME-26SEP06RUDHAJ-RUD | 0.100 | 0.110 | 0.010 | 0.010 | 0.029 | No | 85 | $438.51 | 55 % | buy file → |
| KXHNLGAME-26SEP06SLALOK-LOK | 0.360 | 0.380 | 0.010 | 0.010 | 0.057 | No | 70 | $192.96 | 82 % | buy file → |
The 8 most traded Croatia HNL Game contracts on 2026-09-05 — 2 closed Yes (≥ 0.97), 4 closed No (≤ 0.03), 2 still open at the last print: 1,534 trades, $68.6K USD turnover. The busiest contract was KXHNLGAME-26SEP05DINGOR-DIN with $53.7K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXHNLGAME-26SEP05DINGOR-DIN | 0.840 | 0.990 | 0.740 | 0.990 | 0.912 | Yes | 410 | $53.7K | 78 % | buy file → |
| KXHNLGAME-26SEP05RIJOSI-RIJ | 0.540 | 0.990 | 0.340 | 0.990 | 0.697 | Yes | 142 | $7.7K | 93 % | buy file → |
| KXHNLGAME-26SEP05DINGOR-TIE | 0.120 | 0.280 | 0.010 | 0.010 | 0.071 | No | 405 | $3.2K | 85 % | buy file → |
| KXHNLGAME-26SEP05DINGOR-GOR | 0.060 | 0.080 | 0.010 | 0.010 | 0.022 | No | 422 | $2.9K | 77 % | buy file → |
| KXHNLGAME-26SEP06RUDHAJ-HAJ | 0.770 | 0.770 | 0.750 | 0.750 | 0.760 | open | 3 | $394.14 | 100 % | buy file → |
| KXHNLGAME-26SEP05RIJOSI-OSI | 0.200 | 0.410 | 0.010 | 0.010 | 0.057 | No | 92 | $377.91 | 89 % | buy file → |
| KXHNLGAME-26SEP05RIJOSI-TIE | 0.280 | 0.310 | 0.010 | 0.010 | 0.127 | No | 59 | $316.76 | 64 % | buy file → |
| KXHNLGAME-26SEP06RUDHAJ-RUD | 0.100 | 0.100 | 0.100 | 0.100 | 0.100 | open | 1 | $9.4 | 100 % | buy file → |
The 10 most traded Croatia HNL Game contracts on 2026-09-04 — 1 closed Yes (≥ 0.97), 2 closed No (≤ 0.03), 7 still open at the last print: 703 trades, $20.1K USD turnover. The busiest contract was KXHNLGAME-26SEP04VARIST-TIE with $13.4K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXHNLGAME-26SEP04VARIST-TIE | 0.260 | 0.990 | 0.250 | 0.990 | 0.801 | Yes | 220 | $13.4K | 85 % | buy file → |
| KXHNLGAME-26SEP04VARIST-VAR | 0.540 | 0.570 | 0.010 | 0.010 | 0.355 | No | 283 | $5.2K | 88 % | buy file → |
| KXHNLGAME-26SEP04VARIST-IST | 0.220 | 0.240 | 0.010 | 0.010 | 0.104 | No | 182 | $551.38 | 79 % | buy file → |
| KXHNLGAME-26SEP05DINGOR-DIN | 0.840 | 0.850 | 0.840 | 0.840 | 0.841 | open | 6 | $471.24 | 100 % | buy file → |
| KXHNLGAME-26SEP06SLALOK-SLA | 0.450 | 0.450 | 0.380 | 0.380 | 0.380 | open | 2 | $191.68 | 100 % | buy file → |
| KXHNLGAME-26SEP05RIJOSI-RIJ | 0.530 | 0.540 | 0.530 | 0.540 | 0.531 | open | 4 | $157.56 | 100 % | buy file → |
| KXHNLGAME-26SEP06SLALOK-TIE | 0.270 | 0.280 | 0.270 | 0.280 | 0.279 | open | 2 | $95.19 | 100 % | buy file → |
| KXHNLGAME-26SEP05RIJOSI-OSI | 0.190 | 0.200 | 0.190 | 0.200 | 0.200 | open | 2 | $49.25 | 96 % | buy file → |
| KXHNLGAME-26SEP05RIJOSI-TIE | 0.290 | 0.290 | 0.280 | 0.280 | 0.280 | open | 1 | $47.6 | 100 % | buy file → |
| KXHNLGAME-26SEP06RUDHAJ-TIE | 0.170 | 0.170 | 0.170 | 0.170 | 0.170 | open | 1 | $0.68 | 100 % | buy file → |
The 3 most traded Croatia HNL Game contracts on 2026-09-03 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 3 still open at the last print: 9 trades, $172.64 USD turnover. The busiest contract was KXHNLGAME-26SEP04VARIST-VAR with $167.48 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXHNLGAME-26SEP04VARIST-VAR | 0.520 | 0.540 | 0.520 | 0.540 | 0.521 | open | 7 | $167.48 | 100 % | buy file → |
| KXHNLGAME-26SEP05RIJOSI-TIE | 0.290 | 0.290 | 0.290 | 0.290 | 0.290 | open | 1 | $4.35 | 100 % | buy file → |
| KXHNLGAME-26SEP06SLALOK-TIE | 0.280 | 0.280 | 0.270 | 0.270 | 0.270 | open | 1 | $0.81 | 100 % | buy file → |
The 6 most traded Croatia HNL Game contracts on 2026-09-02 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 6 still open at the last print: 14 trades, $523.18 USD turnover. The busiest contract was KXHNLGAME-26SEP05DINGOR-DIN with $197.78 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXHNLGAME-26SEP05DINGOR-DIN | 0.810 | 0.840 | 0.810 | 0.840 | 0.840 | open | 3 | $197.78 | 50 % | buy file → |
| KXHNLGAME-26SEP06RUDHAJ-HAJ | 0.760 | 0.760 | 0.750 | 0.750 | 0.750 | open | 3 | $196.76 | 100 % | buy file → |
| KXHNLGAME-26SEP04VARIST-TIE | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | open | 1 | $71.3 | 100 % | buy file → |
| KXHNLGAME-26SEP05RIJOSI-OSI | 0.200 | 0.200 | 0.190 | 0.190 | 0.190 | open | 3 | $46.3 | 0 % | buy file → |
| KXHNLGAME-26SEP04VARIST-VAR | 0.560 | 0.560 | 0.520 | 0.520 | 0.520 | open | 2 | $8.84 | 0 % | buy file → |
| KXHNLGAME-26SEP04VARIST-IST | 0.230 | 0.230 | 0.220 | 0.220 | 0.220 | open | 2 | $2.2 | 100 % | buy file → |
| Minute (UTC) | Open | High | Low | Close | Trades | Turnover | Spread | Top-1 bid / ask |
|---|---|---|---|---|---|---|---|---|
| 02:08 | 0.680 | 0.680 | 0.680 | 0.680 | 1 | $24.45 | 1.00 ¢ | $1.3K / $2.5K |
| 02:10 | 0.680 | 0.680 | 0.680 | 0.680 | 1 | $24.28 | 1.00 ¢ | $2.5K / $2.5K |
| 03:51 | 0.680 | 0.680 | 0.680 | 0.680 | 1 | $6.85 | 1.00 ¢ | $1.2K / $2.4K |
| 04:02 | 0.680 | 0.680 | 0.680 | 0.680 | 1 | $48.9 | 1.00 ¢ | $1.3K / $2.5K |
| 04:09 | 0.680 | 0.680 | 0.680 | 0.680 | 1 | $39.13 | 1.53 ¢ | $1.5K / $4.1K |
| 04:10 | 0.680 | 0.680 | 0.680 | 0.680 | 1 | $4.89 | 1.06 ¢ | $1.4K / $3.9K |
| 04:13 | 0.680 | 0.680 | 0.680 | 0.680 | 1 | $4.89 | 1.00 ¢ | $1.4K / $2.5K |
| 05:17 | 0.680 | 0.680 | 0.680 | 0.680 | 1 | $4.89 | 1.00 ¢ | $2.6K / $3.3K |
| 05:23 | 0.680 | 0.680 | 0.680 | 0.680 | 1 | $40.88 | 1.00 ¢ | $4.0K / $1.8K |
| 05:55 | 0.680 | 0.680 | 0.680 | 0.680 | 1 | $2.45 | 1.00 ¢ | $4.0K / $1.5K |
| 05:58 | 0.680 | 0.680 | 0.680 | 0.680 | 1 | $0.49 | 1.00 ¢ | $4.0K / $1.5K |
| 05:59 | 0.680 | 0.680 | 0.680 | 0.680 | 1 | $19.56 | 1.00 ¢ | $4.0K / $1.5K |
| 06:33 | 0.680 | 0.680 | 0.680 | 0.680 | 1 | $9.52 | 1.00 ¢ | $1.2K / $1.5K |
| 06:37 | 0.680 | 0.680 | 0.680 | 0.680 | 2 | $19.9 | 1.00 ¢ | $1.3K / $1.5K |
| 07:12 | 0.680 | 0.680 | 0.680 | 0.680 | 1 | $0.98 | 1.00 ¢ | $1.2K / $1.4K |
| 08:10 | 0.680 | 0.680 | 0.680 | 0.680 | 1 | $10.76 | 1.00 ¢ | $1.4K / $1.4K |
| 09:32 | 0.680 | 0.680 | 0.680 | 0.680 | 1 | $15.54 | 1.00 ¢ | $1.2K / $1.4K |
| 09:33 | 0.680 | 0.680 | 0.680 | 0.680 | 1 | $7.71 | 1.00 ¢ | $1.2K / $1.3K |
| 09:51 | 0.680 | 0.680 | 0.680 | 0.680 | 1 | $0.11 | 1.00 ¢ | $1.2K / $1.3K |
| 10:44 | 0.680 | 0.680 | 0.680 | 0.680 | 1 | $0.98 | 1.00 ¢ | $1.2K / $2.0K |
| 11:44 | 0.680 | 0.680 | 0.680 | 0.680 | 1 | $24.45 | 1.00 ¢ | $697.47 / $1.9K |
| 12:06 | 0.680 | 0.680 | 0.680 | 0.680 | 1 | $74.34 | 1.00 ¢ | $4.0K / $1.9K |
| 12:34 | 0.680 | 0.680 | 0.680 | 0.680 | 1 | $195.61 | 1.00 ¢ | $4.0K / $1.8K |
| 12:37 | 0.680 | 0.670 | 0.670 | 0.670 | 1 | $29.12 | 1.00 ¢ | $4.0K / $1.8K |
| 13:06 | 0.670 | 0.680 | 0.680 | 0.680 | 1 | $0.01 | 1.00 ¢ | $4.6K / $1.6K |
| 13:20 | 0.680 | 0.680 | 0.680 | 0.680 | 1 | $0.98 | 1.00 ¢ | $4.6K / $1.6K |
| 13:39 | 0.680 | 0.680 | 0.680 | 0.680 | 1 | $0.98 | 1.00 ¢ | $2.1K / $1.7K |
| 14:51 | 0.680 | 0.680 | 0.680 | 0.680 | 2 | $251.29 | 1.00 ¢ | $6.8K / $1.4K |
| 14:52 | 0.680 | 0.720 | 0.690 | 0.720 | 5 | $587.34 | 1.02 ¢ | $2.0K / $1.7K |
| 15:10 | 0.720 | 0.730 | 0.730 | 0.730 | 1 | $29.45 | 1.00 ¢ | $842.1 / $6.0K |
| 15:19 | 0.730 | 0.730 | 0.730 | 0.730 | 1 | $24.54 | 1.00 ¢ | $796.32 / $5.4K |
| 15:30 | 0.730 | 0.730 | 0.730 | 0.730 | 2 | $19.08 | 1.00 ¢ | $565.62 / $6.0K |
| 15:41 | 0.730 | 0.730 | 0.730 | 0.730 | 1 | $43.18 | 1.00 ¢ | $764.83 / $3.8K |
| 15:48 | 0.730 | 0.730 | 0.730 | 0.730 | 1 | $9.82 | 1.00 ¢ | $1.9K / $3.2K |
| 15:50 | 0.730 | 0.730 | 0.730 | 0.730 | 1 | $0.98 | 1.00 ¢ | $1.9K / $3.7K |
| 15:55 | 0.730 | 0.740 | 0.740 | 0.740 | 1 | $1.97 | 1.00 ¢ | $1.0K / $6.0K |
| 15:58 | 0.740 | 0.730 | 0.730 | 0.730 | 1 | $15.7 | 1.12 ¢ | $2.3K / $4.5K |
| 15:59 | 0.730 | 0.740 | 0.740 | 0.740 | 1 | $0.98 | 1.07 ¢ | $684.96 / $4.8K |
| 16:02 | 0.740 | 0.730 | 0.730 | 0.730 | 2 | $744.6 | 1.12 ¢ | $950.48 / $1.9K |
| 16:03 | 0.730 | 0.730 | 0.730 | 0.730 | 1 | $128.62 | 1.04 ¢ | $3.5K / $3.1K |
| 16:06 | 0.730 | 0.730 | 0.730 | 0.730 | 1 | $16.47 | 1.07 ¢ | $3.1K / $4.4K |
| 16:13 | 0.730 | 0.740 | 0.740 | 0.740 | 2 | $10.31 | 1.00 ¢ | $1.4K / $6.2K |
| 16:19 | 0.740 | 0.740 | 0.740 | 0.740 | 1 | $6.87 | 1.00 ¢ | $865.39 / $6.3K |
| 16:22 | 0.740 | 0.740 | 0.740 | 0.740 | 1 | $3.7 | 1.00 ¢ | $861.71 / $7.1K |
| 16:24 | 0.740 | 0.740 | 0.740 | 0.740 | 1 | $4.91 | 1.00 ¢ | $863.35 / $4.9K |
| 16:26 | 0.740 | 0.740 | 0.740 | 0.740 | 2 | $74.74 | 1.00 ¢ | $866.04 / $3.4K |
| 16:27 | 0.740 | 0.740 | 0.740 | 0.740 | 1 | $255.36 | 1.00 ¢ | $866.14 / $4.6K |
| 16:29 | 0.740 | 0.740 | 0.740 | 0.740 | 1 | $4.91 | 1.00 ¢ | $2.6K / $2.8K |
| 16:30 | 0.740 | 0.740 | 0.720 | 0.740 | 5 | $64.89 | 1.07 ¢ | $1.8K / $1.6K |
| 16:31 | 0.740 | 0.740 | 0.730 | 0.730 | 5 | $28.62 | 1.54 ¢ | $2.8K / $2.2K |
| 16:32 | 0.730 | 0.790 | 0.750 | 0.790 | 9 | $50.69 | 2.41 ¢ | $2.4K / $41.34 |
| 16:33 | 0.790 | 0.750 | 0.750 | 0.750 | 5 | $398.1 | 1.05 ¢ | $1.5K / $2.7K |
| 16:34 | 0.750 | 0.750 | 0.750 | 0.750 | 6 | $119.9 | 1.00 ¢ | $3.5K / $3.6K |
| 16:35 | 0.750 | 0.750 | 0.750 | 0.750 | 2 | $47.46 | 1.00 ¢ | $2.3K / $3.1K |
| 16:36 | 0.750 | 0.750 | 0.750 | 0.750 | 4 | $34.88 | 1.14 ¢ | $2.0K / $2.5K |
| 16:37 | 0.750 | 0.790 | 0.750 | 0.790 | 5 | $43.24 | 1.42 ¢ | $1.6K / $3.0K |
| 16:38 | 0.790 | 0.750 | 0.750 | 0.750 | 1 | $7.5 | 1.08 ¢ | $3.1K / $3.7K |
| 16:39 | 0.750 | 0.760 | 0.750 | 0.760 | 5 | $292.17 | 1.38 ¢ | $3.5K / $2.0K |
| 16:40 | 0.760 | 0.760 | 0.750 | 0.760 | 4 | $155.65 | 1.00 ¢ | $3.3K / $2.2K |
| 16:41 | 0.760 | 0.760 | 0.750 | 0.750 | 3 | $395.71 | 1.02 ¢ | $2.9K / $2.6K |
| 16:42 | 0.750 | 0.760 | 0.760 | 0.760 | 7 | $1.2K | 1.22 ¢ | $2.5K / $3.9K |
| 16:43 | 0.760 | 0.760 | 0.760 | 0.760 | 2 | $49.78 | 1.44 ¢ | $2.3K / $1.7K |
| 16:44 | 0.760 | 0.750 | 0.750 | 0.750 | 1 | $26.97 | 1.01 ¢ | $4.0K / $2.0K |
| 16:45 | 0.750 | 0.910 | 0.760 | 0.900 | 49 | $1.3K | 1.54 ¢ | $2.9K / $731.03 |
| 16:46 | 0.900 | 0.910 | 0.900 | 0.900 | 5 | $87.88 | 1.20 ¢ | $1.1K / $508.35 |
| 16:47 | 0.900 | 0.910 | 0.900 | 0.900 | 4 | $63.1 | 1.00 ¢ | $2.0K / $3.8K |
| 16:48 | 0.900 | 0.910 | 0.900 | 0.910 | 6 | $77.42 | 1.00 ¢ | $679.83 / $5.6K |
| 16:49 | 0.910 | 0.910 | 0.900 | 0.910 | 2 | $477.11 | 1.00 ¢ | $706.2 / $5.7K |
| 16:50 | 0.910 | 0.900 | 0.900 | 0.900 | 1 | $4.96 | 1.00 ¢ | $1.2K / $5.1K |
| 16:51 | 0.900 | 0.900 | 0.900 | 0.900 | 4 | $297.91 | 1.00 ¢ | $5.1K / $1.8K |
| 16:52 | 0.900 | 0.900 | 0.890 | 0.900 | 9 | $913.55 | 1.00 ¢ | $4.3K / $2.6K |
| 16:53 | 0.900 | 0.910 | 0.910 | 0.910 | 2 | $229.69 | 1.00 ¢ | $583.79 / $4.3K |
| 16:55 | 0.910 | 0.920 | 0.910 | 0.920 | 2 | $3.77 | 1.00 ¢ | $524.73 / $2.2K |
| 16:56 | 0.920 | 0.910 | 0.910 | 0.910 | 1 | $49.69 | 1.00 ¢ | $562.5 / $6.4K |
| 16:57 | 0.910 | 0.910 | 0.900 | 0.900 | 3 | $20.28 | 1.00 ¢ | $799.82 / $5.6K |
| 16:58 | 0.900 | 0.910 | 0.900 | 0.910 | 2 | $26.56 | 1.00 ¢ | $681.36 / $4.9K |
| 16:59 | 0.910 | 0.900 | 0.900 | 0.900 | 2 | $10.81 | 1.01 ¢ | $828.2 / $6.9K |
| 17:00 | 0.900 | 0.910 | 0.910 | 0.910 | 1 | $1.02 | 1.00 ¢ | $945.29 / $6.4K |
| 17:01 | 0.910 | 0.910 | 0.910 | 0.910 | 3 | $14.99 | 1.00 ¢ | $537.95 / $4.5K |
| 17:03 | 0.910 | 0.910 | 0.900 | 0.900 | 3 | $21.41 | 1.00 ¢ | $635.33 / $4.8K |
| 17:05 | 0.900 | 0.920 | 0.910 | 0.920 | 2 | $0.99 | 1.08 ¢ | $1.7K / $5.7K |
| 17:06 | 0.920 | 0.910 | 0.910 | 0.910 | 1 | $1 | 1.33 ¢ | $3.2K / $2.5K |
| 17:08 | 0.910 | 0.900 | 0.890 | 0.900 | 7 | $465.8 | 1.15 ¢ | $2.5K / $4.5K |
| 17:09 | 0.900 | 0.910 | 0.890 | 0.910 | 3 | $113.42 | 1.16 ¢ | $1.9K / $4.5K |
| 17:11 | 0.910 | 0.910 | 0.910 | 0.910 | 3 | $14.91 | 1.00 ¢ | $617.78 / $3.8K |
| 17:12 | 0.910 | 0.910 | 0.910 | 0.910 | 2 | $99.38 | 1.00 ¢ | $678.59 / $5.5K |
| 17:13 | 0.910 | 0.900 | 0.900 | 0.900 | 1 | $4.92 | 1.00 ¢ | $502.53 / $5.2K |
| 17:14 | 0.900 | 0.910 | 0.860 | 0.880 | 27 | $457.42 | 8.37 ¢ | $972.31 / $1.2K |
| 17:15 | 0.880 | 0.920 | 0.890 | 0.920 | 3 | $51.64 | 1.53 ¢ | $3.8K / $1.9K |
| 17:16 | 0.920 | 0.900 | 0.890 | 0.900 | 3 | $509.78 | 1.00 ¢ | $4.5K / $5.2K |
| 17:17 | 0.900 | 0.900 | 0.900 | 0.900 | 2 | $27.81 | 1.00 ¢ | $2.5K / $7.4K |
| 17:18 | 0.900 | 0.900 | 0.900 | 0.900 | 2 | $15.19 | 1.00 ¢ | $1.4K / $8.6K |
| 17:20 | 0.900 | 0.900 | 0.890 | 0.900 | 4 | $174.29 | 1.00 ¢ | $5.4K / $9.3K |
| 17:21 | 0.900 | 0.900 | 0.900 | 0.900 | 1 | $0.2 | 1.00 ¢ | $5.1K / $10.1K |
| 17:22 | 0.900 | 0.900 | 0.900 | 0.900 | 1 | $9.9 | 1.00 ¢ | $3.9K / $10.3K |
| 17:23 | 0.900 | 0.900 | 0.890 | 0.890 | 6 | $164.5 | 1.00 ¢ | $1.2K / $9.8K |
| 17:24 | 0.890 | 0.890 | 0.890 | 0.890 | 1 | $9.93 | 1.00 ¢ | $10.6K / $1.7K |
| 17:25 | 0.890 | 0.890 | 0.890 | 0.890 | 2 | $20.84 | 1.00 ¢ | $10.4K / $3.1K |
| 17:26 | 0.890 | 0.890 | 0.880 | 0.890 | 2 | $2.91 | 1.00 ¢ | $10.4K / $3.0K |
| 17:29 | 0.890 | 0.880 | 0.880 | 0.880 | 1 | $28.83 | 1.00 ¢ | $10.2K / $6.7K |
| 17:31 | 0.880 | 0.890 | 0.890 | 0.890 | 1 | $4.96 | 1.00 ¢ | $10.4K / $6.8K |
| 17:32 | 0.890 | 0.890 | 0.890 | 0.890 | 1 | $6.19 | 1.00 ¢ | $8.9K / $6.1K |
| 17:33 | 0.890 | 0.890 | 0.880 | 0.890 | 7 | $1.4K | 1.00 ¢ | $5.1K / $5.7K |
| 17:35 | 0.890 | 0.910 | 0.900 | 0.910 | 2 | $8.93 | 2.17 ¢ | $4.9K / $3.7K |
| 17:36 | 0.910 | 0.880 | 0.880 | 0.880 | 3 | $99.1 | 2.41 ¢ | $1.3K / $393.25 |
| 17:37 | 0.880 | 0.880 | 0.880 | 0.880 | 5 | $40.85 | 1.15 ¢ | $2.4K / $2.6K |
| 17:38 | 0.880 | 0.900 | 0.900 | 0.900 | 1 | $367.43 | 1.87 ¢ | $3.5K / $4.3K |
| 17:41 | 0.900 | 0.880 | 0.880 | 0.880 | 2 | $61.35 | 1.69 ¢ | $7.5K / $4.9K |
| 17:43 | 0.880 | 0.990 | 0.910 | 0.970 | 46 | $3.4K | 1.54 ¢ | $388.93 / $142.25 |
| 17:44 | 0.970 | 0.970 | 0.960 | 0.970 | 2 | $42.64 | 1.16 ¢ | $6.0K / $2.3K |
| 17:45 | 0.970 | 0.980 | 0.980 | 0.980 | 2 | $10.78 | 1.00 ¢ | $8.6K / $6.6K |
| 17:46 | 0.980 | 0.980 | 0.980 | 0.980 | 2 | $249.65 | 1.00 ¢ | $8.3K / $5.5K |
| 17:47 | 0.980 | 0.980 | 0.980 | 0.980 | 4 | $75.88 | 1.00 ¢ | $4.5K / $4.9K |
| 17:49 | 0.980 | 0.990 | 0.990 | 0.990 | 3 | $228.3 | 1.68 ¢ | $5.3K / $2.5K |
| 17:50 | 0.990 | 0.990 | 0.960 | 0.990 | 22 | $3.7K | 1.79 ¢ | $2.9K / $6.7K |
| 17:51 | 0.990 | 0.990 | 0.990 | 0.990 | 1 | $119.91 | 1.00 ¢ | $3.7K / $3.9K |
| 17:52 | 0.990 | 0.990 | 0.990 | 0.990 | 2 | $209.85 | 1.00 ¢ | $5.6K / $3.6K |
| 17:53 | 0.990 | 0.990 | 0.990 | 0.990 | 2 | $20.98 | 1.00 ¢ | $7.1K / $3.8K |
| 17:55 | 0.990 | 0.990 | 0.980 | 0.990 | 3 | $40.11 | 1.82 ¢ | $6.6K / $5.8K |
| 17:56 | 0.990 | 0.990 | 0.980 | 0.980 | 8 | $630.17 | 1.48 ¢ | $1.9K / $3.2K |
First 120 of 136 active minutes. 1-minute statistics computed from the recorded ticks; minutes without a trade are omitted. Spread in contract price cents; top-1 depth = resting notional at the best bid / best ask. Every minute of every day is in the free analytics; the raw ticks are in the sample file above.
Over the last 29 captured days, the turnover-weighted quoted bid-ask spread was 1.50 ¢ (contracts quote 0..1 = 100 ¢), the mean best-bid/best-ask notional was about $4.0K per side, 76 % of USD turnover was taker-buy. These figures are computed from the recorded Level-2 order books and trade prints — the same data in the day bundles.
KXHNLGAME-26SEP12OSIDIN-DIN — $4.4K USD turnover over 49 trades on Kalshi. The 2 most traded contracts of the series did 50 trades and $4.4K that UTC day. Open, high, low, close and VWAP per contract are listed on this page; the tick-level data is in the day bundle.