Kalshi KXH200MON — H200 Monthly Price Data
Every Kalshi “H200 Monthly Price” contract of the day — every trade print and the complete Level-2 book, captured co-located with nanosecond venue and receive timestamps. 149 trading days as day bundles, €1 per day, bought as a guest with instant download.
H200 Monthly Price on Kalshi — activity
Per-day trade and turnover statistics exist from July 2026 onward — a limit of the statistics, not of the capture: older days are archived in full (every contract, every message) without a statistics row.
One purchase, the whole series for a day
A series-day bundle contains every H200 Monthly Price contract that was listed on Kalshi on that UTC day — traded or not — 30 contract files on the latest covered day. Each file carries the full raw feed: every trade print with price, size and side, plus Level-2 order-book updates, in the same zstd-compressed schema as our crypto venues. Event contracts quote 0..1; turnover is USD-normalized.
Coverage runs March 2026 – August 2026 — 149 trading days, 134 MB compressed in total. A day typically holds 35 contract files (up to 60 on the busiest day, 11.3 MB). Pick individual days in the shop calendar for €1 each; delivery is an instant per-file download or one archive for the whole day.
H200 Monthly Price — development since capture
726 trades and $8.6K of USD turnover over 23 captured days since 2026-08-09 — record day 2026-08-20 with $2.1K, biggest single contract KXH200MON-26AUG31-3.720 (H200MON · 3.720) (2026-08-20, $880).
| Month | Days | Trades | Turnover (USD) | Avg / day | Contracts traded | L2 updates | vs previous month |
|---|---|---|---|---|---|---|---|
| Aug 2026 | 23 | 726 | $8.6K | $375 | 197 | 2.2M | — |
Kalshi H200 Monthly Price — trades and USD turnover summed per calendar month (UTC) over every contract, from our own daily statistics of the recorded tick data. Days = captured UTC days; a partial month shows no month-over-month change. Contracts traded and L2 (order-book) updates exist for days captured with the extended statistics.
H200 Monthly Price — last 30 days in the archive
Files, size, contracts traded, trades, USD turnover, buy share, quoted spread, top-of-book depth and order-book updates per UTC day, from the recorded tick data.
| UTC day | Files | Size | Traded | Trades | Turnover | Buy share | Avg spread | Top-1 depth | L2 updates | Notes | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-08-31 | 30 | 10.2 MB | 14 | 139 | $697.82 | 84 % | 21.8 ¢ | $17.67 | 421.8K | Buy day → | |
| 2026-08-30 | 30 | 6.87 MB | 9 | 73 | $397.2 | 63 % | 17.9 ¢ | $20.27 | 284.5K | Buy day → | |
| 2026-08-29 | 30 | 11.3 MB | 8 | 32 | $575.63 | 12 % | 18.9 ¢ | $32.93 | 473.1K | Buy day → | |
| 2026-08-28 | 30 | 4.66 MB | 17 | 37 | $639.69 | 92 % | 24.5 ¢ | $30.68 | 173.5K | Buy day → | |
| 2026-08-27 | 30 | 804 KB | 13 | 23 | $643.84 | 77 % | 10.1 ¢ | $45.72 | 12.1K | Buy day → | |
| 2026-08-26 | 30 | 1.47 MB | 3 | 3 | $13.85 | 56 % | 16.2 ¢ | $36.89 | 39.4K | Buy day → | |
| 2026-08-25 | 30 | 448 KB | 14 | 38 | $609.41 | 53 % | 9.18 ¢ | $35.31 | 12.0K | Buy day → | |
| 2026-08-24 | 30 | 350 KB | 11 | 48 | $232.09 | 57 % | 8.32 ¢ | $51.83 | 9.8K | Buy day → | |
| 2026-08-23 | 30 | 5.25 MB | 11 | 63 | $760.77 | 48 % | 19.2 ¢ | $59.83 | 218.3K | Buy day → | |
| 2026-08-22 | 30 | 976 KB | 3 | 3 | $15.35 | 0 % | 18.5 ¢ | $29.19 | 27.9K | Buy day → | |
| 2026-08-21 | 30 | 1.13 MB | 12 | 20 | $286.78 | 14 % | 14.3 ¢ | $59.19 | 35.6K | Buy day → | |
| 2026-08-20 | 30 | 5.81 MB | 14 | 38 | $2.1K | 97 % | 12.8 ¢ | $82.68 | 211.0K | Buy day → | |
| 2026-08-19 | 30 | 1.41 MB | 7 | 14 | $319.94 | 98 % | 11.2 ¢ | $51.03 | 42.7K | Buy day → | |
| 2026-08-18 | 30 | 1.97 MB | 9 | 22 | $415.2 | 94 % | 20.4 ¢ | $28.44 | 69.5K | Buy day → | |
| 2026-08-17 | 30 | 754 KB | 1 | 1 | $13.2 | 100 % | 8.79 ¢ | $27.04 | 20.3K | Buy day → | |
| 2026-08-16 | 30 | 791 KB | 0 | 0 | $0 | — | — | — | 21.3K | Buy day → | |
| 2026-08-15 | 30 | 570 KB | 3 | 10 | $69.47 | 52 % | 7.21 ¢ | $24.76 | 13.7K | Buy day → | |
| 2026-08-14 | 30 | 1.05 MB | 2 | 4 | $8 | 100 % | 20.0 ¢ | $2.06 | 36.7K | Buy day → | |
| 2026-08-13 | 30 | 598 KB | 0 | 0 | $0 | — | — | — | 14.9K | Buy day → | |
| 2026-08-12 | 30 | 1.09 MB | 11 | 27 | $233.15 | 51 % | 12.1 ¢ | $64.72 | 32.1K | Buy day → | |
| 2026-08-11 | 30 | 994 KB | 12 | 37 | $341.47 | 48 % | 5.28 ¢ | $32.06 | 29.7K | Buy day → | |
| 2026-08-10 | 30 | 570 KB | 9 | 36 | $156.45 | 7 % | 5.95 ¢ | $6.49 | 15.9K | Buy day → | |
| 2026-08-09 | 30 | 338 KB | 14 | 58 | $70.39 | 3 % | 5.86 ¢ | $10.75 | 7.8K | Buy day → | |
| 2026-08-08 | 30 | 888 KB | — | — | — | — | — | — | — | Buy day → | |
| 2026-08-07 | 30 | 2.39 MB | — | — | — | — | — | — | — | Buy day → | |
| 2026-08-06 | 30 | 792 KB | — | — | — | — | — | — | — | Buy day → | |
| 2026-08-05 | 30 | 2.38 MB | — | — | — | — | — | — | — | Buy day → | |
| 2026-08-04 | 30 | 2.41 MB | — | — | — | — | — | — | — | Buy day → | |
| 2026-08-03 | 30 | 429 KB | — | — | — | — | — | — | — | Buy day → | |
| 2026-08-02 | 60 | 67.4 KB | — | — | — | — | — | — | — | Buy day → |
Traded = contracts with at least one trade that day. Buy share = taker-buy side of USD turnover. Avg spread = quoted bid-ask spread in contract price cents (0..1 = 100 ¢), weighted by turnover across the day’s contracts. Top-1 depth = mean of the best bid and best ask notional in USD, weighted by turnover. L2 updates = order-book level updates recorded across all contracts of the day. Days captured before the extended statistics show —.
Most traded H200 Monthly Price contracts by day
The ten contracts with the most USD turnover per UTC day — open, high, low, close, VWAP and the outcome implied by the last print; the six previous days fold out below.
The 10 most traded H200 Monthly Price contracts on 2026-08-31 — 6 closed Yes (≥ 0.97), 3 closed No (≤ 0.03), 1 still open at the last print: 128 trades, $683.82 USD turnover. The busiest contract was KXH200MON-26AUG31-4.420 with $195.33 turnover.
| Contract | Settles (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | Spread | Top-1 depth | L2 updates | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KXH200MON-26AUG31-4.420 H200MON · 4.420 | 2026-08-31 21:30 | 0.610 | 0.990 | 0.010 | 0.010 | 0.393 | No | 25 | $195.33 | 84 % | 30.7 ¢ | $7.15 | 41.4K | buy file → |
| KXH200MON-26AUG31-4.320 H200MON · 4.320 | 2026-08-31 21:30 | 0.640 | 0.990 | 0.640 | 0.990 | 0.961 | Yes | 15 | $190.36 | 95 % | 15.1 ¢ | $14.17 | 3.2K | buy file → |
| KXH200MON-26AUG31-4.220 H200MON · 4.220 | 2026-08-31 21:30 | 0.960 | 0.990 | 0.960 | 0.990 | 0.985 | Yes | 13 | $173.41 | 100 % | 16.1 ¢ | $15.69 | 26.3K | buy file → |
| KXH200MON-26AUG31-4.520 H200MON · 4.520 | 2026-08-31 21:30 | 0.450 | 0.900 | 0.010 | 0.590 | 0.177 | open | 27 | $58.13 | 43 % | 42.4 ¢ | $4.96 | 219.2K | buy file → |
| KXH200MON-26AUG31-4.020 H200MON · 4.020 | 2026-08-31 21:30 | 0.980 | 0.990 | 0.890 | 0.990 | 0.928 | Yes | 4 | $23.2 | 42 % | 9.86 ¢ | $13.34 | 233 | buy file → |
| KXH200MON-26AUG31-4.620 H200MON · 4.620 | 2026-08-31 21:30 | 0.470 | 0.630 | 0.010 | 0.010 | 0.043 | No | 29 | $19.77 | 27 % | 22.8 ¢ | $1.86 | 78.3K | buy file → |
| KXH200MON-26AUG31-4.720 H200MON · 4.720 | 2026-08-31 21:30 | 0.120 | 0.120 | 0.010 | 0.010 | 0.032 | No | 12 | $8.77 | 0 % | 16.8 ¢ | $1.69 | 20.2K | buy file → |
| KXH200MON-26AUG31-3.620 H200MON · 3.620 | 2026-08-31 21:30 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $4.95 | 100 % | 3.00 ¢ | $242.48 | 580 | buy file → |
| KXH200MON-26AUG31-3.720 H200MON · 3.720 | 2026-08-31 21:30 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $4.95 | 100 % | 2.00 ¢ | $244.98 | 471 | buy file → |
| KXH200MON-26AUG31-3.820 H200MON · 3.820 | 2026-08-31 21:30 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $4.95 | 100 % | 2.00 ¢ | $245.16 | 1.1K | buy file → |
Prices quote 0..1 (probability of Yes). Open/high/low/close/VWAP are that UTC day’s trade prints per contract; the implied outcome reads the last print — ≥ 0.97 as Yes, ≤ 0.03 as No, anything between as still open — venues publish the official result. Buy share = taker-buy side of turnover; spread = the contract's turnover-weighted quoted bid-ask spread in cents, top-1 depth = mean best-bid/ask notional per side, L2 updates = order-book level updates recorded for the contract that day. “Settles” is the venue-listed close time of the contract where the venue publishes one (UTC).
2026-08-30 — 9 contracts, 73 trades, $397.2 turnover
The 9 most traded H200 Monthly Price contracts on 2026-08-30 — 2 closed Yes (≥ 0.97), 2 closed No (≤ 0.03), 5 still open at the last print: 73 trades, $397.2 USD turnover. The busiest contract was KXH200MON-26AUG31-4.420 with $142.25 turnover.
| Contract | Settles (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | Spread | Top-1 depth | L2 updates | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KXH200MON-26AUG31-4.420 H200MON · 4.420 | 2026-08-31 21:30 | 0.620 | 0.720 | 0.570 | 0.610 | 0.611 | open | 10 | $142.25 | 79 % | 17.2 ¢ | $23.56 | 51.5K | buy file → |
| KXH200MON-26AUG31-4.520 H200MON · 4.520 | 2026-08-31 21:30 | 0.390 | 0.640 | 0.340 | 0.450 | 0.445 | open | 23 | $96.18 | 71 % | 17.2 ¢ | $10.26 | 58.2K | buy file → |
| KXH200MON-26AUG31-4.020 H200MON · 4.020 | 2026-08-31 21:30 | 0.870 | 0.980 | 0.870 | 0.980 | 0.915 | Yes | 8 | $50.3 | 39 % | 9.92 ¢ | $36.12 | 243 | buy file → |
| KXH200MON-26AUG31-4.320 H200MON · 4.320 | 2026-08-31 21:30 | 0.560 | 0.780 | 0.560 | 0.640 | 0.698 | open | 8 | $36.31 | 20 % | 17.9 ¢ | $27.06 | 59.4K | buy file → |
| KXH200MON-26AUG31-4.120 H200MON · 4.120 | 2026-08-31 21:30 | 0.860 | 0.980 | 0.860 | 0.980 | 0.980 | Yes | 1 | $34.3 | 100 % | 34.0 ¢ | $17.76 | 761 | buy file → |
| KXH200MON-26AUG31-4.620 H200MON · 4.620 | 2026-08-31 21:30 | 0.330 | 0.520 | 0.210 | 0.470 | 0.417 | open | 12 | $30.42 | 9 % | 18.5 ¢ | $9.11 | 49.2K | buy file → |
| KXH200MON-26AUG31-4.820 H200MON · 4.820 | 2026-08-31 21:30 | 0.210 | 0.250 | 0.030 | 0.030 | 0.096 | No | 7 | $5.85 | 70 % | 18.2 ¢ | $3.38 | 15.8K | buy file → |
| KXH200MON-26AUG31-4.720 H200MON · 4.720 | 2026-08-31 21:30 | 0.240 | 0.240 | 0.120 | 0.120 | 0.135 | open | 3 | $1.49 | 0 % | 15.8 ¢ | $4.64 | 10.7K | buy file → |
| KXH200MON-26AUG31-4.920 H200MON · 4.920 | 2026-08-31 21:30 | 0.070 | 0.070 | 0.020 | 0.020 | 0.020 | No | 1 | $0.1 | 0 % | 23.2 ¢ | $2.81 | 26.2K | buy file → |
2026-08-29 — 8 contracts, 32 trades, $575.63 turnover
The 8 most traded H200 Monthly Price contracts on 2026-08-29 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 8 still open at the last print: 32 trades, $575.63 USD turnover. The busiest contract was KXH200MON-26AUG31-4.120 with $220.16 turnover.
| Contract | Settles (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | Spread | Top-1 depth | L2 updates | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KXH200MON-26AUG31-4.120 H200MON · 4.120 | 2026-08-31 21:30 | 0.860 | 0.860 | 0.860 | 0.860 | 0.860 | open | 3 | $220.16 | 0 % | 13.9 ¢ | $25.34 | 155.4K | buy file → |
| KXH200MON-26AUG31-4.020 H200MON · 4.020 | 2026-08-31 21:30 | 0.880 | 0.880 | 0.870 | 0.870 | 0.879 | open | 4 | $193.45 | 0 % | 11.3 ¢ | $58.27 | 372 | buy file → |
| KXH200MON-26AUG31-4.320 H200MON · 4.320 | 2026-08-31 21:30 | 0.650 | 0.650 | 0.550 | 0.560 | 0.595 | open | 14 | $142.32 | 41 % | 35.3 ¢ | $13.78 | 107.1K | buy file → |
| KXH200MON-26AUG31-4.420 H200MON · 4.420 | 2026-08-31 21:30 | 0.620 | 0.620 | 0.620 | 0.620 | 0.620 | open | 2 | $6.2 | 0 % | 28.0 ¢ | $12.22 | 29.2K | buy file → |
| KXH200MON-26AUG31-4.520 H200MON · 4.520 | 2026-08-31 21:30 | 0.410 | 0.410 | 0.390 | 0.390 | 0.397 | open | 2 | $5.95 | 100 % | 49.7 ¢ | $7.39 | 64.1K | buy file → |
| KXH200MON-26AUG31-5.020 H200MON · 5.020 | 2026-08-31 21:30 | 0.030 | 0.170 | 0.020 | 0.040 | 0.099 | open | 4 | $3.95 | 86 % | 14.0 ¢ | $3.18 | 2.9K | buy file → |
| KXH200MON-26AUG31-4.820 H200MON · 4.820 | 2026-08-31 21:30 | 0.220 | 0.220 | 0.210 | 0.210 | 0.217 | open | 2 | $3.25 | 0 % | 21.0 ¢ | $2.44 | 1.1K | buy file → |
| KXH200MON-26AUG31-4.920 H200MON · 4.920 | 2026-08-31 21:30 | 0.070 | 0.070 | 0.070 | 0.070 | 0.070 | open | 1 | $0.35 | 0 % | 27.4 ¢ | $2.47 | 38.2K | buy file → |
2026-08-28 — 10 contracts, 26 trades, $604.16 turnover
The 10 most traded H200 Monthly Price contracts on 2026-08-28 — 3 closed Yes (≥ 0.97), 3 closed No (≤ 0.03), 4 still open at the last print: 26 trades, $604.16 USD turnover. The busiest contract was KXH200MON-26AUG31-4.020 with $216.53 turnover.
| Contract | Settles (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | Spread | Top-1 depth | L2 updates | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KXH200MON-26AUG31-4.020 H200MON · 4.020 | 2026-08-31 21:30 | 0.940 | 0.980 | 0.880 | 0.880 | 0.933 | open | 5 | $216.53 | 75 % | 20.6 ¢ | $33.75 | 463 | buy file → |
| KXH200MON-26AUG31-4.220 H200MON · 4.220 | 2026-08-31 21:30 | 0.540 | 0.540 | 0.540 | 0.540 | 0.540 | open | 2 | $108 | 100 % | 41.8 ¢ | $10.84 | 64.8K | buy file → |
| KXH200MON-26AUG31-3.920 H200MON · 3.920 | 2026-08-31 21:30 | 0.970 | 0.980 | 0.970 | 0.980 | 0.973 | Yes | 4 | $101.23 | 100 % | 18.8 ¢ | $34.86 | 1.8K | buy file → |
| KXH200MON-26AUG31-3.720 H200MON · 3.720 | 2026-08-31 21:30 | 0.880 | 0.990 | 0.880 | 0.990 | 0.981 | Yes | 2 | $39.25 | 100 % | 8.09 ¢ | $91.02 | 152 | buy file → |
| KXH200MON-26AUG31-3.820 H200MON · 3.820 | 2026-08-31 21:30 | 0.970 | 0.980 | 0.970 | 0.980 | 0.979 | Yes | 2 | $39.15 | 100 % | 13.8 ¢ | $42.79 | 1.2K | buy file → |
| KXH200MON-26AUG31-4.620 H200MON · 4.620 | 2026-08-31 21:30 | 0.290 | 0.310 | 0.290 | 0.310 | 0.300 | open | 4 | $36.25 | 100 % | 48.1 ¢ | $5.13 | 58.7K | buy file → |
| KXH200MON-26AUG31-5.920 H200MON · 5.920 | 2026-08-31 21:30 | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 | open | 3 | $18.42 | 100 % | — | — | 73 | buy file → |
| KXH200MON-26AUG31-6.020 H200MON · 6.020 | 2026-08-31 21:30 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | No | 2 | $15.33 | 100 % | — | — | 35 | buy file → |
| KXH200MON-26AUG31-6.320 H200MON · 6.320 | 2026-08-31 21:30 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | No | 1 | $15 | 100 % | — | — | 38 | buy file → |
| KXH200MON-26AUG31-6.220 H200MON · 6.220 | 2026-08-31 21:30 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | No | 1 | $15 | 100 % | 1.00 ¢ | $11.07 | 54 | buy file → |
2026-08-27 — 10 contracts, 20 trades, $639.9 turnover
The 10 most traded H200 Monthly Price contracts on 2026-08-27 — 0 closed Yes (≥ 0.97), 1 closed No (≤ 0.03), 9 still open at the last print: 20 trades, $639.9 USD turnover. The busiest contract was KXH200MON-26AUG31-3.720 with $186.16 turnover.
| Contract | Settles (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | Spread | Top-1 depth | L2 updates | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KXH200MON-26AUG31-3.720 H200MON · 3.720 | 2026-08-31 21:30 | 0.850 | 0.970 | 0.850 | 0.880 | 0.881 | open | 5 | $186.16 | 100 % | 10.4 ¢ | $70.29 | 652 | buy file → |
| KXH200MON-26AUG31-3.620 H200MON · 3.620 | 2026-08-31 21:30 | 0.930 | 0.930 | 0.930 | 0.930 | 0.930 | open | 2 | $186 | 100 % | 8.91 ¢ | $42.82 | 330 | buy file → |
| KXH200MON-26AUG31-4.120 H200MON · 4.120 | 2026-08-31 21:30 | 0.580 | 0.740 | 0.580 | 0.740 | 0.610 | open | 3 | $149.5 | 22 % | 8.76 ¢ | $21.52 | 577 | buy file → |
| KXH200MON-26AUG31-3.920 H200MON · 3.920 | 2026-08-31 21:30 | 0.720 | 0.720 | 0.720 | 0.720 | 0.720 | open | 1 | $43.2 | 100 % | 15.4 ¢ | $54.23 | 3.7K | buy file → |
| KXH200MON-26AUG31-4.020 H200MON · 4.020 | 2026-08-31 21:30 | 0.700 | 0.700 | 0.700 | 0.700 | 0.700 | open | 1 | $28 | 100 % | 15.9 ¢ | $55.75 | 586 | buy file → |
| KXH200MON-26AUG31-5.820 H200MON · 5.820 | 2026-08-31 21:30 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | open | 4 | $20 | 100 % | — | — | 80 | buy file → |
| KXH200MON-26AUG31-4.520 H200MON · 4.520 | 2026-08-31 21:30 | 0.310 | 0.310 | 0.310 | 0.310 | 0.310 | open | 1 | $12.4 | 0 % | 16.1 ¢ | $8.78 | 1.2K | buy file → |
| KXH200MON-26AUG31-5.420 H200MON · 5.420 | 2026-08-31 21:30 | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 | open | 1 | $8.4 | 0 % | 2.00 ¢ | $11.16 | 101 | buy file → |
| KXH200MON-26AUG31-6.220 H200MON · 6.220 | 2026-08-31 21:30 | 0.020 | 0.020 | 0.020 | 0.020 | 0.020 | No | 1 | $4 | 0 % | 2.00 ¢ | $2.56 | 73 | buy file → |
| KXH200MON-26AUG31-5.320 H200MON · 5.320 | 2026-08-31 21:30 | 0.070 | 0.070 | 0.070 | 0.070 | 0.070 | open | 1 | $2.24 | 0 % | 2.00 ¢ | $7.92 | 91 | buy file → |
2026-08-26 — 3 contracts, 3 trades, $13.85 turnover
The 3 most traded H200 Monthly Price contracts on 2026-08-26 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 3 still open at the last print: 3 trades, $13.85 USD turnover. The busiest contract was KXH200MON-26AUG31-4.020 with $7.7 turnover.
| Contract | Settles (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | Spread | Top-1 depth | L2 updates | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KXH200MON-26AUG31-4.020 H200MON · 4.020 | 2026-08-31 21:30 | 0.650 | 0.770 | 0.650 | 0.770 | 0.770 | open | 1 | $7.7 | 100 % | 23.7 ¢ | $30.3 | 6.2K | buy file → |
| KXH200MON-26AUG31-4.120 H200MON · 4.120 | 2026-08-31 21:30 | 0.580 | 0.590 | 0.580 | 0.590 | 0.590 | open | 1 | $5.9 | 0 % | 6.83 ¢ | $46.77 | 160 | buy file → |
| KXH200MON-26AUG31-5.020 H200MON · 5.020 | 2026-08-31 21:30 | 0.110 | 0.110 | 0.050 | 0.050 | 0.050 | open | 1 | $0.25 | 0 % | 8.07 ¢ | $6.39 | 110 | buy file → |
2026-08-25 — 10 contracts, 32 trades, $600.93 turnover
The 10 most traded H200 Monthly Price contracts on 2026-08-25 — 0 closed Yes (≥ 0.97), 2 closed No (≤ 0.03), 8 still open at the last print: 32 trades, $600.93 USD turnover. The busiest contract was KXH200MON-26AUG31-3.720 with $173.11 turnover.
| Contract | Settles (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | Spread | Top-1 depth | L2 updates | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KXH200MON-26AUG31-3.720 H200MON · 3.720 | 2026-08-31 21:30 | 0.860 | 0.860 | 0.840 | 0.840 | 0.840 | open | 3 | $173.11 | 0 % | 7.85 ¢ | $42.04 | 848 | buy file → |
| KXH200MON-26AUG31-3.820 H200MON · 3.820 | 2026-08-31 21:30 | 0.850 | 0.850 | 0.720 | 0.730 | 0.730 | open | 3 | $149.6 | 100 % | 13.4 ¢ | $44.99 | 2.1K | buy file → |
| KXH200MON-26AUG31-4.120 H200MON · 4.120 | 2026-08-31 21:30 | 0.670 | 0.670 | 0.550 | 0.580 | 0.579 | open | 3 | $121.5 | 100 % | 6.31 ¢ | $22.18 | 313 | buy file → |
| KXH200MON-26AUG31-4.420 H200MON · 4.420 | 2026-08-31 21:30 | 0.410 | 0.570 | 0.410 | 0.440 | 0.436 | open | 7 | $99.34 | 14 % | 6.46 ¢ | $32.23 | 376 | buy file → |
| KXH200MON-26AUG31-4.020 H200MON · 4.020 | 2026-08-31 21:30 | 0.660 | 0.660 | 0.650 | 0.650 | 0.650 | open | 1 | $16.25 | 100 % | 18.0 ¢ | $42.87 | 1.1K | buy file → |
| KXH200MON-26AUG31-4.520 H200MON · 4.520 | 2026-08-31 21:30 | 0.450 | 0.450 | 0.360 | 0.360 | 0.405 | open | 5 | $14.16 | 61 % | 12.6 ¢ | $24.75 | 278 | buy file → |
| KXH200MON-26AUG31-3.920 H200MON · 3.920 | 2026-08-31 21:30 | 0.680 | 0.680 | 0.670 | 0.670 | 0.670 | open | 1 | $10.05 | 100 % | 18.3 ¢ | $45.95 | 1.3K | buy file → |
| KXH200MON-26AUG31-5.020 H200MON · 5.020 | 2026-08-31 21:30 | 0.250 | 0.250 | 0.050 | 0.110 | 0.132 | open | 5 | $8.55 | 65 % | 13.1 ¢ | $6.35 | 624 | buy file → |
| KXH200MON-26AUG31-5.920 H200MON · 5.920 | 2026-08-31 21:30 | 0.110 | 0.110 | 0.030 | 0.030 | 0.030 | No | 2 | $4.22 | 0 % | 4.36 ¢ | $3.7 | 97 | buy file → |
| KXH200MON-26AUG31-6.020 H200MON · 6.020 | 2026-08-31 21:30 | 0.070 | 0.070 | 0.020 | 0.020 | 0.020 | No | 2 | $4.15 | 0 % | 4.55 ¢ | $1.95 | 51 | buy file → |
How a H200 Monthly Price contract trades
On Kalshi, a H200 Monthly Price contract trades for about 28 days from open to close, is listed roughly 15 min before it opens, and quotes in 1 ¢ price steps (0..1). Measured on the 10 contracts captured on 2026-08-31.
Build a H200 Monthly Price model on this data
Every resolved H200 Monthly Price contract is a labelled example: the day bundle holds its full order-book path and trade tape, nanosecond-stamped, and its settlement is the label. The statistics on this page cover the most traded contracts per day; the bundle holds every contract listed on Kalshi that day.
Split by time, never at random — adjacent contracts share a regime, and a random split leaks it into the test set. The training-data hub covers labels, leakage and walk-forward validation.
Purchased data is for your own use — backtesting, research, analytics and training your own models, in-house or in your own products; the trained models and derived data you build from it are yours. The raw files and tick streams themselves may not be redistributed, resold or published. The full terms are on the data license page.
Why buy Kalshi H200 Monthly Price data here
Four things every page on this site is built on — and the reason the numbers above exist at all.
We record everything
The complete public feed of each venue as it was published: every Level-2 snapshot and update at the venue's full book depth, every trade with its aggressor side, every quote, funding, mark-price and liquidation event — for every instrument the venue lists, every UTC day since we added the venue. Nothing sampled, no top-N cut, no on-demand capture.
Institutional grade
Captured co-located at the venue with the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain that makes any gap visible, and one normalized schema across 35+ venues — the same capture our own high-frequency trading engine and enterprise feeds run on.
€1 per instrument-day
Any instrument-day is €1, series-day bundles start at €1 — no subscription, no minimum order, no tiers to unlock. Credit packs lower the effective price and never expire, and every venue has free full-day samples to test against first.
Self-service for everyone
Pick the days in the Data Shop, pay by card as a guest and download immediately — no sales call, no enterprise contract, no KYC. Coding agents buy the same files through the MCP server, and the free Agent Skill teaches them the format.
Agents: /llms.txt · MCP server /mcp · every page as markdown via Accept: text/markdown
Kalshi H200 Monthly Price data — FAQ
What Kalshi H200 Monthly Price data can I download?
Tick-by-tick trades and Level-2 order-book depth for every contract of the H200 Monthly Price series on Kalshi (30 contract files on the latest day). One bundle = one UTC day of the whole series.
What is the Kalshi series ticker for H200 Monthly Price?
KXH200MON — every contract of the series carries this prefix in its ticker (followed by the event date and strike). Files in a day bundle are named by the full contract ticker, so a bundle holds every KXH200MON-* contract listed that UTC day.
How far back does the H200 Monthly Price data go?
Coverage runs March 2026 – August 2026 — 149 trading days in total.
What format are the Kalshi files in?
One zstd-compressed text file per contract per UTC day, in the same normalized schema as our crypto venues — see the market-data specification; free samples on the downloads page.
Can I get Kalshi H200 Monthly Price data as CSV or Parquet?
Yes — trades export as gzipped CSV or Parquet at no extra cost, with integer microsecond UTC timestamps that load straight into pandas, polars or DuckDB. Kalshi records full order-book depth without a separate BBO stream, so book data ships in the native tick file — the free reader script converts it locally. See the formats overview.
How much does Kalshi H200 Monthly Price historical data cost?
€1 per series-day bundle — every contract of the series for that day — no subscription, no minimum order; buy as a guest in the Data Shop and download immediately. Credit packs lower the effective price and never expire.
Do I need an account or a sales call?
No. Pick the H200 Monthly Price series-days in the Data Shop, pay by card as a guest and download immediately — no subscription, no minimum order, no KYC, no enterprise contract, no sales call. Coding agents buy the same bundles through the MCP server.
How is the Kalshi H200 Monthly Price data captured?
Co-located at the venue, message by message: every Level-2 update and every trade print carries the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain makes any gap visible, and one normalized schema across 35+ venues means a parser written for Binance reads these files unchanged. It is the same capture our own high-frequency trading engine runs on — nothing sampled, no top-N cut.
What was the most traded H200 Monthly Price contract on 2026-08-31?
KXH200MON-26AUG31-4.420 (H200MON · 4.420) — $195.33 USD turnover over 25 trades on Kalshi. The 10 most traded contracts of the series did 128 trades and $683.82 that UTC day. Open, high, low, close and VWAP per contract are listed on this page; the tick-level data is in the day bundle.
What was the busiest H200 Monthly Price trading day on Kalshi?
2026-08-20, with $2.1K of USD turnover over 38 trades across every H200 Monthly Price contract of the day; the busiest full month was Aug 2026 at $8.6K. Since our statistics began on 2026-08-09 the series has recorded 726 trades and $8.6K over 23 captured days; the single biggest contract was KXH200MON-26AUG31-3.720 (H200MON · 3.720) on 2026-08-20 with $880. Any of these days is a downloadable bundle.