Tick-by-tick trades and order-book depth for every Kalshi “Greek Cup Game” contract — 31 trading days as downloadable day bundles, €1 per day.
Trades and USD turnover summed over every contract of the series across 28 captured days to 2026-09-14, from the recorded tick data — the per-day averages divide by the captured days. Buy share, quoted spread (in contract price cents, 0..1 = 100 ¢), best-bid/ask depth and Level-2 update counts are turnover-weighted over the same window.
A series-day bundle contains every Greek Cup Game contract that traded on Kalshi on that UTC day — 18 contract files on the latest covered day. Each file carries the full raw feed: every trade print with price, size and side, plus Level-2 order-book updates, in the same zstd-compressed schema as our crypto venues. Event contracts quote 0..1; turnover is USD-normalized.
Coverage runs August 2026 – September 2026 — 31 trading days, 74.4 MB compressed in total. A day typically holds 15 contract files (up to 33 on the busiest day, 17.0 MB). Pick individual days in the shop calendar for €1 each; delivery is an instant per-file download or one archive for the whole day.
Files, size, contracts traded, trades, USD turnover, buy share, quoted spread, top-of-book depth and order-book updates per UTC day, from the recorded tick data.
The ten contracts with the most USD turnover per UTC day — open, high, low, close, VWAP and the outcome implied by the last print; the six previous days fold out below.
The 5 most traded Greek Cup Game contracts on 2026-09-14 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 5 still open at the last print: 23 trades, $40.99 USD turnover. The busiest contract was KXGRECUPGAME-26SEP16KIFPAN-PAN with $26.97 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXGRECUPGAME-26SEP16KIFPAN-PAN | 0.610 | 0.610 | 0.600 | 0.600 | 0.600 | open | 6 | $26.97 | 95 % | buy file → |
| KXGRECUPGAME-26SEP16ARISMAR-ARIS | 0.770 | 0.790 | 0.770 | 0.790 | 0.770 | open | 4 | $6.95 | 100 % | buy file → |
| KXGRECUPGAME-26SEP16ARISMAR-MAR | 0.110 | 0.110 | 0.080 | 0.080 | 0.106 | open | 7 | $4.16 | 87 % | buy file → |
| KXGRECUPGAME-26SEP16KIFPAN-KIF |
On Kalshi, a Greek Cup Game contract trades until its event settles, is listed roughly 10 min before it opens, and quotes in 1 ¢ price steps (0..1). Measured on the 5 contracts captured on 2026-09-14.
The busiest contract of a settled day, byte-identical to the files in the paid bundle — download the native tick file, a CSV/Parquet export, or replay its order book in the browser.
One-minute open/high/low/close, trades, USD turnover, quoted spread and top-of-book depth of the sample contract — the same 1-minute statistics every instrument’s analytics page offers.
KXGRECUPGAME-26SEP08OLYVOL-OLY traded in 143 of the day’s minutes (01:29–20:40 UTC): 327 trades, $12.9K turnover, opening at 0.880, ranging 0.740–0.990 and closing at 0.990.
Tick-by-tick trades and Level-2 order-book depth for every contract of the Greek Cup Game series on Kalshi (18 contract files on the latest day). One bundle = one UTC day of the whole series.
KXGRECUPGAME — every contract of the series carries this prefix in its ticker (followed by the event date and strike). Files in a day bundle are named by the full contract ticker, so a bundle holds every KXGRECUPGAME-* contract that traded that UTC day.
Coverage runs August 2026 – September 2026 — 31 trading days in total.
One zstd-compressed text file per contract per UTC day, in the same normalized schema as our crypto venues — see the market-data specification; free samples on the downloads page.
Yes — trades export as gzipped CSV or Parquet at no extra cost, with integer microsecond UTC timestamps that load straight into pandas, polars or DuckDB. Kalshi records full order-book depth without a separate BBO stream, so book data ships in the native tick file — the free reader script converts it locally. See the formats overview.
€1 per series-day bundle — every contract of the series for that day, with invoice on checkout. Buy it in the Data Shop.
On average 4 Greek Cup Game contracts had at least one trade per UTC day over the last 28 captured days on Kalshi, with about 97.8K order-book level updates recorded per day. A day bundle contains every contract file of the series for that day.
| 2026-09-09 | 6 | 2.51 MB | 5 | 1,070 | $19.6K | 78 % | 1.85 ¢ | $5.3K | 92.4K | Buy day → |
| 2026-09-08 | 9 | 2.64 MB | 7 | 1,221 | $17.3K | 73 % | 3.98 ¢ | $3.7K | 96.5K | Buy day → |
| 2026-09-07 | 9 | 220 KB | 3 | 85 | $757.21 | 100 % | 16.3 ¢ | $198.71 | 5.8K | Buy day → |
| 2026-09-06 | 9 | 98.3 KB | 0 | 0 | $0 | — | — | — | 1.9K | Buy day → |
| 2026-09-05 | 6 | 50.9 KB | 0 | 0 | $0 | — | — | — | 971 | Buy day → |
| 2026-09-04 | 3 | 8.14 KB | 0 | 0 | $0 | — | — | — | 150 | Buy day → |
| 2026-09-03 | 3 | 2.05 MB | 3 | 844 | $29.9K | 70 % | 1.70 ¢ | $3.9K | 75.0K | Buy day → |
| 2026-09-02 | 18 | 17.0 MB | 18 | 6,096 | $141.8K | 73 % | 1.98 ¢ | $2.3K | 651.0K | Buy day → |
| 2026-09-01 | 21 | 4.81 MB | 12 | 1,422 | $35.6K | 78 % | 2.66 ¢ | $986.81 | 173.8K | Buy day → |
| 2026-08-31 | 21 | 451 KB | 1 | 1 | $0.3 | 100 % | 66.5 ¢ | $23.73 | 12.6K | Buy day → |
| 2026-08-30 | 21 | 878 KB | 9 | 17 | $35.65 | 51 % | 50.9 ¢ | $28 | 29.0K | Buy day → |
| 2026-08-29 | 21 | 329 KB | 0 | 0 | $0 | — | — | — | 7.8K | Buy day → |
| 2026-08-28 | 21 | 169 KB | 0 | 0 | $0 | — | — | — | 2.6K | Buy day → |
| 2026-08-27 | 21 | 62.9 KB | 0 | 0 | $0 | — | — | — | 63 | Buy day → |
| 2026-08-26 | 21 | 34.8 KB | 0 | 0 | $0 | — | — | — | 141 | Buy day → |
| 2026-08-24 | 3 | 3.45 MB | 3 | 219 | $5.4K | 75 % | 16.7 ¢ | $1.5K | 142.5K | Buy day → |
| 2026-08-23 | 3 | 49.8 KB | 0 | 0 | $0 | — | — | — | 1.3K | Buy day → |
| 2026-08-22 | 3 | 15.0 KB | 0 | 0 | $0 | — | — | — | 155 | Buy day → |
| 2026-08-21 | 3 | 18.0 KB | 0 | 0 | $0 | — | — | — | 214 | Buy day → |
| 2026-08-20 | 3 | 17.9 KB | 0 | 0 | $0 | — | — | — | 251 | Buy day → |
| 2026-08-19 | 18 | 9.32 MB | 15 | 1,987 | $53.1K | 69 % | 4.31 ¢ | $2.4K | 346.5K | Buy day → |
| 2026-08-18 | 24 | 4.70 MB | 7 | 541 | $11.7K | 88 % | 9.02 ¢ | $4.2K | 178.2K | Buy day → |
| 2026-08-17 | 33 | 13.3 MB | 9 | 1,538 | $34.3K | 76 % | 3.64 ¢ | $4.1K | 513.5K | Buy day → |
| 2026-08-16 | 30 | 1.56 MB | 1 | 1 | $81 | 100 % | 30.1 ¢ | $79.47 | 53.7K | Buy day → |
| 2026-08-15 | 30 | 799 KB | 0 | 0 | $0 | — | — | — | 23.3K | Buy day → |
| 2026-08-14 | 30 | 501 KB | 0 | 0 | $0 | — | — | — | 12.3K | Buy day → |
Traded = contracts with at least one trade that day. Buy share = taker-buy side of USD turnover. Avg spread = quoted bid-ask spread in contract price cents (0..1 = 100 ¢), weighted by turnover across the day’s contracts. Top-1 depth = mean of the best bid and best ask notional in USD, weighted by turnover. L2 updates = order-book level updates recorded across all contracts of the day. Days captured before the extended statistics show —.
| 0.170 |
| 0.170 |
| 0.160 |
| 0.160 |
| 0.167 |
| open |
| 4 |
| $2.35 |
| 72 % |
| buy file → |
| KXGRECUPGAME-26SEP16ARISMAR-TIE | 0.140 | 0.140 | 0.140 | 0.140 | 0.140 | open | 2 | $0.56 | 0 % | buy file → |
Prices quote 0..1 (probability of Yes). Open/high/low/close/VWAP are that UTC day’s trade prints per contract; the implied outcome reads the last print — ≥ 0.97 as Yes, ≤ 0.03 as No, anything between as still open — venues publish the official result. Buy share = taker-buy side of turnover.
The 3 most traded Greek Cup Game contracts on 2026-09-10 — 1 closed Yes (≥ 0.97), 2 closed No (≤ 0.03): 3,085 trades, $46.3K USD turnover. The busiest contract was KXGRECUPGAME-26SEP10ASTARIS-TIE with $20.2K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXGRECUPGAME-26SEP10ASTARIS-TIE | 0.900 | 0.990 | 0.140 | 0.990 | 0.608 | Yes | 1,030 | $20.2K | 69 % | buy file → |
| KXGRECUPGAME-26SEP10ASTARIS-ARIS | 0.400 | 0.520 | 0.010 | 0.010 | 0.287 | No | 1,227 | $18.5K | 63 % | buy file → |
| KXGRECUPGAME-26SEP10ASTARIS-AST | 0.240 | 0.790 | 0.010 | 0.010 | 0.230 | No | 828 | $7.6K | 72 % | buy file → |
The 5 most traded Greek Cup Game contracts on 2026-09-09 — 1 closed Yes (≥ 0.97), 2 closed No (≤ 0.03), 2 still open at the last print: 1,070 trades, $19.6K USD turnover. The busiest contract was KXGRECUPGAME-26SEP09OFINCH-OFI with $16.7K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXGRECUPGAME-26SEP09OFINCH-OFI | 0.820 | 0.990 | 0.710 | 0.990 | 0.912 | Yes | 317 | $16.7K | 76 % | buy file → |
| KXGRECUPGAME-26SEP09OFINCH-NCH | 0.080 | 0.500 | 0.010 | 0.010 | 0.054 | No | 567 | $2.3K | 88 % | buy file → |
| KXGRECUPGAME-26SEP09OFINCH-TIE | 0.160 | 0.300 | 0.010 | 0.010 | 0.079 | No | 180 | $668.58 | 93 % | buy file → |
| KXGRECUPGAME-26SEP10ASTARIS-TIE | 0.360 | 0.900 | 0.360 | 0.900 | 0.365 | open | 3 | $19.16 | 100 % | buy file → |
| KXGRECUPGAME-26SEP10ASTARIS-ARIS | 0.400 | 0.400 | 0.400 | 0.400 | 0.400 | open | 3 | $5.76 | 100 % | buy file → |
The 7 most traded Greek Cup Game contracts on 2026-09-08 — 1 closed Yes (≥ 0.97), 2 closed No (≤ 0.03), 4 still open at the last print: 1,221 trades, $17.3K USD turnover. The busiest contract was KXGRECUPGAME-26SEP08OLYVOL-OLY with $12.9K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXGRECUPGAME-26SEP08OLYVOL-OLY | 0.880 | 0.990 | 0.740 | 0.990 | 0.891 | Yes | 327 | $12.9K | 70 % | buy file → |
| KXGRECUPGAME-26SEP08OLYVOL-VOL | 0.060 | 0.080 | 0.010 | 0.010 | 0.046 | No | 631 | $3.3K | 79 % | buy file → |
| KXGRECUPGAME-26SEP08OLYVOL-TIE | 0.110 | 0.240 | 0.010 | 0.010 | 0.036 | No | 235 | $918.57 | 95 % | buy file → |
| KXGRECUPGAME-26SEP09OFINCH-OFI | 0.800 | 0.890 | 0.800 | 0.820 | 0.849 | open | 10 | $149.95 | 100 % | buy file → |
| KXGRECUPGAME-26SEP09OFINCH-NCH | 0.070 | 0.080 | 0.070 | 0.080 | 0.077 | open | 7 | $20.68 | 100 % | buy file → |
| KXGRECUPGAME-26SEP10ASTARIS-AST | 0.390 | 0.390 | 0.240 | 0.240 | 0.315 | open | 6 | $20.15 | 62 % | buy file → |
| KXGRECUPGAME-26SEP09OFINCH-TIE | 0.160 | 0.170 | 0.160 | 0.160 | 0.168 | open | 5 | $11.35 | 100 % | buy file → |
The 3 most traded Greek Cup Game contracts on 2026-09-07 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 3 still open at the last print: 85 trades, $757.21 USD turnover. The busiest contract was KXGRECUPGAME-26SEP08OLYVOL-OLY with $452.31 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXGRECUPGAME-26SEP08OLYVOL-OLY | 0.830 | 0.880 | 0.830 | 0.880 | 0.834 | open | 20 | $452.31 | 100 % | buy file → |
| KXGRECUPGAME-26SEP08OLYVOL-VOL | 0.090 | 0.090 | 0.030 | 0.060 | 0.055 | open | 59 | $299.24 | 100 % | buy file → |
| KXGRECUPGAME-26SEP08OLYVOL-TIE | 0.100 | 0.120 | 0.100 | 0.110 | 0.116 | open | 6 | $5.66 | 100 % | buy file → |
The 3 most traded Greek Cup Game contracts on 2026-09-03 — 1 closed Yes (≥ 0.97), 2 closed No (≤ 0.03): 844 trades, $29.9K USD turnover. The busiest contract was KXGRECUPGAME-26SEP02PANNVO-PAN with $27.6K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXGRECUPGAME-26SEP02PANNVO-PAN | 0.860 | 0.990 | 0.740 | 0.990 | 0.879 | Yes | 348 | $27.6K | 69 % | buy file → |
| KXGRECUPGAME-26SEP02PANNVO-NVO | 0.030 | 0.230 | 0.010 | 0.010 | 0.038 | No | 296 | $1.2K | 85 % | buy file → |
| KXGRECUPGAME-26SEP02PANNVO-TIE | 0.140 | 0.230 | 0.010 | 0.010 | 0.107 | No | 200 | $1.1K | 82 % | buy file → |
The 10 most traded Greek Cup Game contracts on 2026-09-02 — 5 closed Yes (≥ 0.97), 4 closed No (≤ 0.03), 1 still open at the last print: 5,582 trades, $139.1K USD turnover. The busiest contract was KXGRECUPGAME-26SEP02PAOKOFI-PAOK with $40.6K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXGRECUPGAME-26SEP02PAOKOFI-PAOK | 0.680 | 0.910 | 0.010 | 0.010 | 0.399 | No | 1,462 | $40.6K | 64 % | buy file → |
| KXGRECUPGAME-26SEP02AELOLY-OLY | 0.790 | 0.990 | 0.680 | 0.990 | 0.860 | Yes | 381 | $26.5K | 80 % | buy file → |
| KXGRECUPGAME-26SEP02PAOKOFI-TIE | 0.200 | 0.990 | 0.170 | 0.990 | 0.615 | Yes | 451 | $16.3K | 87 % | buy file → |
| KXGRECUPGAME-26SEP02PAOKOFI-OFI | 0.120 | 0.260 | 0.010 | 0.010 | 0.050 | No | 1,433 | $14.7K | 40 % | buy file → |
| KXGRECUPGAME-26SEP02NCHAEK-AEK | 0.870 | 0.990 | 0.850 | 0.990 | 0.923 | Yes | 321 | $13.8K | 91 % | buy file → |
| KXGRECUPGAME-26SEP02PFCATR-ATR | 0.530 | 0.990 | 0.220 | 0.990 | 0.812 | Yes | 157 | $10.2K | 82 % | buy file → |
| KXGRECUPGAME-26SEP02MARKIF-KIF | 0.480 | 0.950 | 0.010 | 0.010 | 0.545 | No | 412 | $7.5K | 72 % | buy file → |
| KXGRECUPGAME-26SEP02MARKIF-TIE | 0.290 | 0.990 | 0.080 | 0.990 | 0.718 | Yes | 146 | $5.6K | 76 % | buy file → |
| KXGRECUPGAME-26SEP02NCHAEK-NCH | 0.050 | 0.210 | 0.010 | 0.010 | 0.032 | No | 599 | $2.5K | 94 % | buy file → |
| KXGRECUPGAME-26SEP02MARKIF-MAR | 0.280 | 0.560 | 0.010 | 0.120 | 0.118 | open | 220 | $1.5K | 92 % | buy file → |
| Minute (UTC) | Open | High | Low | Close | Trades | Turnover | Spread | Top-1 bid / ask |
|---|---|---|---|---|---|---|---|---|
| 01:29 | 0.880 | 0.870 | 0.870 | 0.870 | 1 | $0.02 | 1.13 ¢ | $6.02 / $497.24 |
| 02:01 | 0.870 | 0.860 | 0.850 | 0.850 | 2 | $53.94 | 2.75 ¢ | $319.73 / $968.49 |
| 02:03 | 0.850 | 0.870 | 0.870 | 0.870 | 1 | $0.99 | 2.00 ¢ | $260.95 / $19.39 |
| 02:05 | 0.870 | 0.870 | 0.870 | 0.870 | 1 | $9.91 | 2.21 ¢ | $265.66 / $229.01 |
| 02:20 | 0.870 | 0.870 | 0.870 | 0.870 | 1 | $0.25 | 2.00 ¢ | $135.65 / $39.91 |
| 02:31 | 0.870 | 0.870 | 0.870 | 0.870 | 1 | $14.86 | 2.00 ¢ | $110.09 / $9.99 |
| 02:34 | 0.870 | 0.880 | 0.870 | 0.880 | 2 | $99.15 | 2.67 ¢ | $143.51 / $435.33 |
| 02:48 | 0.880 | 0.870 | 0.870 | 0.870 | 1 | $0.99 | 2.00 ¢ | $116.98 / $42.34 |
| 03:08 | 0.870 | 0.870 | 0.870 | 0.870 | 1 | $19.83 | 2.65 ¢ | $808.4 / $36.65 |
| 03:18 | 0.870 | 0.870 | 0.870 | 0.870 | 1 | $2.42 | 3.00 ¢ | $861.15 / $78.33 |
| 04:12 | 0.870 | 0.870 | 0.870 | 0.870 | 1 | $0.99 | 1.00 ¢ | $460.1 / $118.89 |
| 04:26 | 0.870 | 0.870 | 0.870 | 0.870 | 1 | $0.2 | 1.00 ¢ | $460.1 / $108.08 |
| 04:29 | 0.870 | 0.870 | 0.870 | 0.870 | 1 | $19.82 | 1.00 ¢ | $460.1 / $105.79 |
| 04:38 | 0.870 | 0.870 | 0.870 | 0.870 | 1 | $2.97 | 1.00 ¢ | $466.12 / $92.58 |
| 04:58 | 0.870 | 0.870 | 0.870 | 0.870 | 1 | $3.96 | 1.37 ¢ | $308.15 / $65.42 |
| 05:05 | 0.870 | 0.880 | 0.880 | 0.880 | 2 | $12.83 | 2.00 ¢ | $345.16 / $1.9K |
| 05:29 | 0.880 | 0.880 | 0.880 | 0.880 | 1 | $24.79 | 2.00 ¢ | $305.3 / $1.8K |
| 06:11 | 0.880 | 0.890 | 0.890 | 0.890 | 1 | $2.88 | 1.00 ¢ | $515.68 / $2.6K |
| 06:31 | 0.890 | 0.890 | 0.890 | 0.890 | 1 | $1.74 | 1.00 ¢ | $515.68 / $2.6K |
| 06:41 | 0.890 | 0.890 | 0.890 | 0.890 | 1 | $0.99 | 1.00 ¢ | $515.68 / $2.6K |
| 06:58 | 0.890 | 0.890 | 0.890 | 0.890 | 1 | $3.97 | 1.00 ¢ | $515.68 / $2.6K |
| 08:22 | 0.890 | 0.880 | 0.880 | 0.880 | 1 | $1.78 | 1.00 ¢ | $79.36 / $534.11 |
| 08:47 | 0.880 | 0.870 | 0.870 | 0.870 | 1 | $63.08 | 1.12 ¢ | $190.11 / $821.5 |
| 09:00 | 0.870 | 0.880 | 0.880 | 0.880 | 1 | $1.03 | 1.00 ¢ | $422.92 / $3.6K |
| 09:51 | 0.880 | 0.880 | 0.880 | 0.880 | 1 | $0.99 | 1.00 ¢ | $390.96 / $4.6K |
| 09:58 | 0.880 | 0.870 | 0.870 | 0.870 | 1 | $2.97 | 1.00 ¢ | $388.07 / $4.6K |
| 10:08 | 0.870 | 0.880 | 0.880 | 0.880 | 1 | $4.96 | 1.00 ¢ | $385.64 / $4.6K |
| 10:31 | 0.880 | 0.880 | 0.880 | 0.880 | 1 | $9.91 | 1.00 ¢ | $387.99 / $4.6K |
| 10:34 | 0.880 | 0.880 | 0.880 | 0.880 | 1 | $13.8 | 1.00 ¢ | $383.83 / $4.6K |
| 10:41 | 0.880 | 0.870 | 0.870 | 0.870 | 1 | $145.81 | 1.00 ¢ | $259.39 / $3.5K |
| 10:46 | 0.870 | 0.870 | 0.870 | 0.870 | 1 | $8.91 | 1.00 ¢ | $338.84 / $1.9K |
| 10:52 | 0.870 | 0.870 | 0.870 | 0.870 | 1 | $0.99 | 1.00 ¢ | $338.84 / $1.8K |
| 11:07 | 0.870 | 0.870 | 0.870 | 0.870 | 3 | $74.32 | 1.00 ¢ | $338.84 / $1.9K |
| 11:08 | 0.870 | 0.870 | 0.870 | 0.870 | 1 | $0.99 | 1.00 ¢ | $338.84 / $2.0K |
| 12:05 | 0.870 | 0.850 | 0.850 | 0.850 | 1 | $59.5 | 1.00 ¢ | $940.75 / $1.7K |
| 12:09 | 0.850 | 0.840 | 0.840 | 0.840 | 1 | $18.06 | 1.00 ¢ | $451.02 / $6.0K |
| 12:10 | 0.840 | 0.850 | 0.850 | 0.850 | 1 | $49.48 | 1.00 ¢ | $447.31 / $6.8K |
| 12:11 | 0.850 | 0.840 | 0.820 | 0.820 | 8 | $884.02 | 1.00 ¢ | $555.95 / $5.8K |
| 12:34 | 0.820 | 0.820 | 0.820 | 0.820 | 1 | $9.88 | 1.00 ¢ | $2.2K / $2.6K |
| 12:55 | 0.820 | 0.820 | 0.820 | 0.820 | 1 | $10.35 | 1.00 ¢ | $2.1K / $2.0K |
| 12:57 | 0.820 | 0.820 | 0.820 | 0.820 | 2 | $5.43 | 1.00 ¢ | $2.1K / $2.0K |
| 13:22 | 0.820 | 0.820 | 0.820 | 0.820 | 1 | $5.93 | 1.00 ¢ | $2.2K / $2.0K |
| 13:38 | 0.820 | 0.820 | 0.820 | 0.820 | 1 | $0.99 | 1.00 ¢ | $2.2K / $2.0K |
| 13:52 | 0.820 | 0.820 | 0.820 | 0.820 | 1 | $14.81 | 1.00 ¢ | $2.2K / $2.0K |
| 13:57 | 0.820 | 0.820 | 0.820 | 0.820 | 2 | $8.89 | 1.00 ¢ | $2.2K / $2.0K |
| 13:58 | 0.820 | 0.820 | 0.820 | 0.820 | 1 | $11.85 | 1.00 ¢ | $2.2K / $2.0K |
| 14:01 | 0.820 | 0.820 | 0.820 | 0.820 | 1 | $64.19 | 1.00 ¢ | $2.2K / $1.9K |
| 14:04 | 0.820 | 0.820 | 0.820 | 0.820 | 1 | $6.92 | 1.00 ¢ | $2.2K / $1.9K |
| 14:06 | 0.820 | 0.820 | 0.820 | 0.820 | 2 | $54.31 | 1.00 ¢ | $2.2K / $1.9K |
| 14:30 | 0.820 | 0.820 | 0.820 | 0.820 | 1 | $0.5 | 1.00 ¢ | $2.2K / $1.8K |
| 14:31 | 0.820 | 0.820 | 0.820 | 0.820 | 1 | $1.97 | 1.00 ¢ | $2.2K / $1.8K |
| 14:37 | 0.820 | 0.820 | 0.820 | 0.820 | 2 | $15.68 | 1.00 ¢ | $2.3K / $1.8K |
| 14:44 | 0.820 | 0.820 | 0.820 | 0.820 | 2 | $14.81 | 1.00 ¢ | $2.3K / $1.8K |
| 14:45 | 0.820 | 0.820 | 0.820 | 0.820 | 3 | $296.75 | 1.00 ¢ | $1.9K / $1.9K |
| 14:54 | 0.820 | 0.830 | 0.830 | 0.830 | 1 | $4.94 | 1.00 ¢ | $685.98 / $2.3K |
| 14:56 | 0.830 | 0.830 | 0.830 | 0.830 | 1 | $0.05 | 1.00 ¢ | $1.3K / $3.3K |
| 15:08 | 0.830 | 0.840 | 0.840 | 0.840 | 5 | $184.01 | 1.00 ¢ | $7.7K / $1.9K |
| 15:09 | 0.840 | 0.840 | 0.840 | 0.840 | 4 | $179.38 | 1.00 ¢ | $8.3K / $1.7K |
| 15:10 | 0.840 | 0.840 | 0.840 | 0.840 | 1 | $4.94 | 1.00 ¢ | $8.3K / $1.6K |
| 15:11 | 0.840 | 0.840 | 0.840 | 0.840 | 2 | $116.85 | 1.01 ¢ | $3.9K / $1.9K |
| 15:12 | 0.840 | 0.850 | 0.850 | 0.850 | 1 | $0.02 | 1.00 ¢ | $1.4K / $2.0K |
| 15:13 | 0.850 | 0.860 | 0.860 | 0.860 | 1 | $2.97 | 1.00 ¢ | $1.4K / $2.0K |
| 15:14 | 0.860 | 0.860 | 0.860 | 0.860 | 1 | $49.52 | 1.00 ¢ | $2.1K / $2.0K |
| 15:16 | 0.860 | 0.860 | 0.850 | 0.850 | 2 | $211.94 | 1.00 ¢ | $2.7K / $1.8K |
| 15:30 | 0.850 | 0.870 | 0.870 | 0.870 | 1 | $0.99 | 1.00 ¢ | $2.6K / $2.6K |
| 15:35 | 0.870 | 0.870 | 0.870 | 0.870 | 1 | $6.96 | 1.00 ¢ | $6.8K / $2.0K |
| 15:44 | 0.870 | 0.870 | 0.870 | 0.870 | 1 | $34.2 | 1.00 ¢ | $2.5K / $1.9K |
| 16:21 | 0.870 | 0.870 | 0.870 | 0.870 | 1 | $4.96 | 1.00 ¢ | $2.5K / $1.9K |
| 16:24 | 0.870 | 0.870 | 0.870 | 0.870 | 1 | $4.96 | 1.00 ¢ | $2.5K / $1.9K |
| 16:31 | 0.870 | 0.870 | 0.870 | 0.870 | 1 | $0.25 | 1.00 ¢ | $2.6K / $1.9K |
| 16:39 | 0.870 | 0.870 | 0.870 | 0.870 | 1 | $0.99 | 1.00 ¢ | $2.6K / $1.9K |
| 16:52 | 0.870 | 0.870 | 0.870 | 0.870 | 2 | $4.94 | 1.00 ¢ | $2.6K / $378.67 |
| 16:53 | 0.870 | 0.870 | 0.870 | 0.870 | 1 | $1.98 | 1.00 ¢ | $2.6K / $465.55 |
| 17:03 | 0.870 | 0.870 | 0.870 | 0.870 | 1 | $2.97 | 1.00 ¢ | $2.6K / $3.4K |
| 17:13 | 0.870 | 0.870 | 0.870 | 0.870 | 1 | $3.96 | 1.00 ¢ | $2.7K / $3.4K |
| 17:15 | 0.870 | 0.860 | 0.860 | 0.860 | 1 | $3.92 | 1.00 ¢ | $2.3K / $3.8K |
| 17:20 | 0.860 | 0.860 | 0.860 | 0.860 | 1 | $0.96 | 1.00 ¢ | $2.3K / $3.8K |
| 17:27 | 0.860 | 0.870 | 0.870 | 0.870 | 1 | $4.96 | 1.00 ¢ | $2.7K / $3.5K |
| 17:28 | 0.870 | 0.870 | 0.870 | 0.870 | 1 | $1.98 | 1.00 ¢ | $2.7K / $3.4K |
| 17:32 | 0.870 | 0.870 | 0.870 | 0.870 | 1 | $89.55 | 1.00 ¢ | $2.7K / $3.3K |
| 17:36 | 0.870 | 0.870 | 0.870 | 0.870 | 1 | $4.96 | 1.00 ¢ | $2.7K / $3.3K |
| 18:00 | 0.870 | 0.860 | 0.860 | 0.860 | 1 | $2.59 | 1.00 ¢ | $2.6K / $3.4K |
| 18:03 | 0.860 | 0.870 | 0.870 | 0.870 | 1 | $0.67 | 1.00 ¢ | $2.2K / $3.7K |
| 18:09 | 0.870 | 0.870 | 0.870 | 0.870 | 1 | $1.13 | 1.00 ¢ | $2.5K / $3.5K |
| 18:13 | 0.870 | 0.870 | 0.870 | 0.870 | 1 | $39.64 | 1.00 ¢ | $2.7K / $3.3K |
| 18:17 | 0.870 | 0.870 | 0.870 | 0.870 | 1 | $4.96 | 1.00 ¢ | $2.7K / $3.3K |
| 18:18 | 0.870 | 0.870 | 0.870 | 0.870 | 2 | $3.72 | 1.00 ¢ | $2.7K / $3.3K |
| 18:20 | 0.870 | 0.870 | 0.870 | 0.870 | 1 | $72.28 | 1.00 ¢ | $2.7K / $3.2K |
| 18:22 | 0.870 | 0.870 | 0.870 | 0.870 | 1 | $0.87 | 1.00 ¢ | $2.7K / $3.2K |
| 18:23 | 0.870 | 0.870 | 0.870 | 0.870 | 3 | $744.22 | 1.00 ¢ | $2.2K / $2.6K |
| 18:25 | 0.870 | 0.880 | 0.880 | 0.880 | 2 | $1.07 | 1.00 ¢ | $667.29 / $610.24 |
| 18:31 | 0.880 | 0.880 | 0.880 | 0.880 | 1 | $4.64 | 1.00 ¢ | $758.79 / $602.19 |
| 18:32 | 0.880 | 0.880 | 0.880 | 0.880 | 1 | $247.92 | 1.00 ¢ | $758.79 / $599.92 |
| 18:33 | 0.880 | 0.870 | 0.870 | 0.870 | 1 | $4.59 | 1.00 ¢ | $756.14 / $632.55 |
| 18:37 | 0.870 | 0.880 | 0.880 | 0.880 | 1 | $4.4 | 1.00 ¢ | $775.96 / $641.27 |
| 18:40 | 0.880 | 0.880 | 0.880 | 0.880 | 1 | $24.79 | 1.00 ¢ | $898.36 / $652.44 |
| 18:41 | 0.880 | 0.870 | 0.870 | 0.870 | 1 | $47.94 | 1.00 ¢ | $939.39 / $970.74 |
| 18:43 | 0.870 | 0.880 | 0.880 | 0.880 | 1 | $99.16 | 1.00 ¢ | $1.6K / $744.32 |
| 18:44 | 0.880 | 0.870 | 0.870 | 0.870 | 1 | $0.08 | 1.71 ¢ | $1.1K / $687.76 |
| 18:46 | 0.870 | 0.880 | 0.880 | 0.880 | 1 | $0.02 | 1.00 ¢ | $836.45 / $1.2K |
| 18:48 | 0.880 | 0.890 | 0.890 | 0.890 | 1 | $49.62 | 1.00 ¢ | $257.5 / $2.9K |
| 18:51 | 0.890 | 0.910 | 0.910 | 0.910 | 1 | $4.97 | 1.98 ¢ | $984.48 / $1.1K |
| 18:52 | 0.910 | 0.900 | 0.900 | 0.900 | 1 | $24.83 | 1.47 ¢ | $779.55 / $1.1K |
| 18:53 | 0.900 | 0.900 | 0.870 | 0.870 | 5 | $439.54 | 1.34 ¢ | $196.27 / $391.77 |
| 18:54 | 0.870 | 0.870 | 0.870 | 0.870 | 1 | $24.77 | 1.00 ¢ | $398.36 / $961.89 |
| 18:55 | 0.870 | 0.850 | 0.850 | 0.850 | 1 | $295.8 | 1.17 ¢ | $373.94 / $2.4K |
| 18:57 | 0.850 | 0.840 | 0.840 | 0.840 | 1 | $44.5 | 1.02 ¢ | $1.1K / $2.3K |
| 19:02 | 0.840 | 0.820 | 0.820 | 0.820 | 5 | $3.18 | 1.00 ¢ | $1.8K / $257.96 |
| 19:03 | 0.820 | 0.820 | 0.810 | 0.810 | 3 | $42.42 | 1.34 ¢ | $1.5K / $374.68 |
| 19:06 | 0.810 | 0.850 | 0.850 | 0.850 | 2 | $4.95 | 2.18 ¢ | $954.28 / $396.69 |
| 19:07 | 0.850 | 0.850 | 0.850 | 0.850 | 1 | $44.54 | 1.97 ¢ | $802.43 / $189.21 |
| 19:08 | 0.850 | 0.940 | 0.820 | 0.830 | 18 | $1.2K | 1.80 ¢ | $1.5K / $189.68 |
| 19:14 | 0.830 | 0.830 | 0.820 | 0.820 | 2 | $0.92 | 1.00 ¢ | $346.1 / $343.9 |
| 19:15 | 0.820 | 0.820 | 0.820 | 0.820 | 4 | $66.26 | 1.00 ¢ | $821.99 / $589.49 |
| 19:16 | 0.820 | 0.840 | 0.800 | 0.840 | 12 | $296.46 | 2.33 ¢ | $363.89 / $237.73 |
| 19:18 | 0.840 | 0.820 | 0.820 | 0.820 | 1 | $4.94 | 1.50 ¢ | $883.01 / $746.9 |
| 19:20 | 0.820 | 0.820 | 0.810 | 0.810 | 3 | $70.71 | 1.84 ¢ | $1.4K / $968.75 |
| 19:22 | 0.810 | 0.810 | 0.810 | 0.810 | 1 | $0.1 | 1.41 ¢ | $208.99 / $1.6K |
| 19:23 | 0.810 | 0.800 | 0.800 | 0.800 | 1 | $44 | 2.14 ¢ | $1.9K / $1.5K |
| 19:25 | 0.800 | 0.780 | 0.740 | 0.760 | 16 | $198.89 | 3.06 ¢ | $392.91 / $49.85 |
First 120 of 143 active minutes. 1-minute statistics computed from the recorded ticks; minutes without a trade are omitted. Spread in contract price cents; top-1 depth = resting notional at the best bid / best ask. Every minute of every day is in the free analytics; the raw ticks are in the sample file above.
Over the last 28 captured days, the turnover-weighted quoted bid-ask spread was 2.96 ¢ (contracts quote 0..1 = 100 ¢), the mean best-bid/best-ask notional was about $2.6K per side, 73 % of USD turnover was taker-buy. These figures are computed from the recorded Level-2 order books and trade prints — the same data in the day bundles.
KXGRECUPGAME-26SEP16KIFPAN-PAN — $26.97 USD turnover over 6 trades on Kalshi. The 5 most traded contracts of the series did 23 trades and $40.99 that UTC day. Open, high, low, close and VWAP per contract are listed on this page; the tick-level data is in the day bundle.