Tick-by-tick trades and order-book depth for every Kalshi “Finnish Ykkosliiga Game” contract — 33 trading days as downloadable day bundles, €1 per day.
Trades and USD turnover summed over every contract of the series across 29 captured days to 2026-09-15, from the recorded tick data — the per-day averages divide by the captured days. Buy share, quoted spread (in contract price cents, 0..1 = 100 ¢), best-bid/ask depth and Level-2 update counts are turnover-weighted over the same window.
A series-day bundle contains every Finnish Ykkosliiga Game contract that traded on Kalshi on that UTC day — 15 contract files on the latest covered day. Each file carries the full raw feed: every trade print with price, size and side, plus Level-2 order-book updates, in the same zstd-compressed schema as our crypto venues. Event contracts quote 0..1; turnover is USD-normalized.
Coverage runs August 2026 – September 2026 — 33 trading days, 72.2 MB compressed in total. A day typically holds 15 contract files (up to 27 on the busiest day, 11.1 MB). Pick individual days in the shop calendar for €1 each; delivery is an instant per-file download or one archive for the whole day.
Files, size, contracts traded, trades, USD turnover, buy share, quoted spread, top-of-book depth and order-book updates per UTC day, from the recorded tick data.
The ten contracts with the most USD turnover per UTC day — open, high, low, close, VWAP and the outcome implied by the last print; the six previous days fold out below.
The 9 most traded Finnish Ykkosliiga Game contracts on 2026-09-12 — 3 closed Yes (≥ 0.97), 6 closed No (≤ 0.03): 599 trades, $30.3K USD turnover. The busiest contract was KXFINYLGAME-26SEP12EIFHVK-TIE with $13.6K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXFINYLGAME-26SEP12EIFHVK-TIE | 0.250 | 0.990 | 0.060 | 0.990 | 0.947 | Yes | 119 | $13.6K | 95 % | buy file → |
| KXFINYLGAME-26SEP12MIPAKA-TIE | 0.260 | 0.990 | 0.200 | 0.990 | 0.967 | Yes | 63 | $12.8K | 83 % | buy file → |
| KXFINYLGAME-26SEP12JIPK04-JIP | 0.610 | 0.990 | 0.170 | 0.990 | 0.741 | Yes | 72 | $2.3K | 68 % | buy file → |
| KXFINYLGAME-26SEP12EIFHVK-HVK |
On Kalshi, a Finnish Ykkosliiga Game contract trades for about 4.6 days from open to close, is listed roughly 11 min before it opens, and quotes in 1 ¢ price steps (0..1). Measured on the 9 contracts captured on 2026-09-12.
The busiest contract of a settled day, byte-identical to the files in the paid bundle — download the native tick file, a CSV/Parquet export, or replay its order book in the browser.
One-minute open/high/low/close, trades, USD turnover, quoted spread and top-of-book depth of the sample contract — the same 1-minute statistics every instrument’s analytics page offers.
KXFINYLGAME-26SEP07K04KAP-K04 traded in 138 of the day’s minutes (00:56–17:49 UTC): 1,108 trades, $57.4K turnover, opening at 0.530, ranging 0.010–0.980 and closing at 0.010.
Tick-by-tick trades and Level-2 order-book depth for every contract of the Finnish Ykkosliiga Game series on Kalshi (15 contract files on the latest day). One bundle = one UTC day of the whole series.
KXFINYLGAME — every contract of the series carries this prefix in its ticker (followed by the event date and strike). Files in a day bundle are named by the full contract ticker, so a bundle holds every KXFINYLGAME-* contract that traded that UTC day.
Coverage runs August 2026 – September 2026 — 33 trading days in total.
One zstd-compressed text file per contract per UTC day, in the same normalized schema as our crypto venues — see the market-data specification; free samples on the downloads page.
Yes — trades export as gzipped CSV or Parquet at no extra cost, with integer microsecond UTC timestamps that load straight into pandas, polars or DuckDB. Kalshi records full order-book depth without a separate BBO stream, so book data ships in the native tick file — the free reader script converts it locally. See the formats overview.
€1 per series-day bundle — every contract of the series for that day, with invoice on checkout. Buy it in the Data Shop.
On average 3 Finnish Ykkosliiga Game contracts had at least one trade per UTC day over the last 29 captured days on Kalshi, with about 68.7K order-book level updates recorded per day. A day bundle contains every contract file of the series for that day.
| 2026-09-10 | 15 | 321 KB | 3 | 7 | $103.69 | 100 % | 9.64 ¢ | $113.78 | 7.8K | Buy day → |
| 2026-09-09 | 15 | 639 KB | 0 | 0 | $0 | — | — | — | 19.1K | Buy day → |
| 2026-09-08 | 15 | 375 KB | 0 | 0 | $0 | — | — | — | 10.4K | Buy day → |
| 2026-09-07 | 9 | 7.28 MB | 3 | 3,041 | $100.6K | 77 % | 1.84 ¢ | $1.7K | 276.0K | Buy day → |
| 2026-09-06 | 9 | 1.97 MB | 8 | 618 | $16.4K | 80 % | 3.31 ¢ | $3.9K | 70.5K | Buy day → |
| 2026-09-05 | 9 | 225 KB | 0 | 0 | $0 | — | — | — | 6.0K | Buy day → |
| 2026-09-04 | 15 | 10.6 MB | 6 | 7,062 | $260.0K | 75 % | 1.76 ¢ | $2.5K | 391.2K | Buy day → |
| 2026-09-03 | 15 | 292 KB | 2 | 5 | $117.32 | 100 % | 6.21 ¢ | $417.98 | 7.3K | Buy day → |
| 2026-09-02 | 15 | 316 KB | 0 | 0 | $0 | — | — | — | 8.3K | Buy day → |
| 2026-09-01 | 15 | 396 KB | 2 | 3 | $0.89 | 63 % | 2.46 ¢ | $169.07 | 10.6K | Buy day → |
| 2026-08-31 | 15 | 279 KB | 6 | 6 | $1.89 | 0 % | 27.5 ¢ | $15.78 | 7.1K | Buy day → |
| 2026-08-30 | 15 | 754 KB | 9 | 181 | $5.8K | 81 % | 2.36 ¢ | $2.4K | 25.1K | Buy day → |
| 2026-08-29 | 15 | 2.03 MB | 6 | 422 | $10.1K | 90 % | 2.62 ¢ | $3.5K | 72.7K | Buy day → |
| 2026-08-28 | 21 | 11.1 MB | 6 | 4,124 | $129.6K | 73 % | 2.29 ¢ | $3.3K | 281.2K | Buy day → |
| 2026-08-27 | 15 | 163 KB | 1 | 1 | $0.05 | 100 % | 7.57 ¢ | $99.68 | 1.6K | Buy day → |
| 2026-08-26 | 15 | 109 KB | 0 | 0 | $0 | — | — | — | 1.6K | Buy day → |
| 2026-08-25 | 15 | 114 KB | 0 | 0 | $0 | — | — | — | 2.0K | Buy day → |
| 2026-08-24 | 15 | 96.1 KB | 0 | 0 | $0 | — | — | — | 1.8K | Buy day → |
| 2026-08-23 | 15 | 88.5 KB | 0 | 0 | $0 | — | — | — | 1.5K | Buy day → |
| 2026-08-22 | 18 | 2.76 MB | 6 | 1,257 | $37.4K | 72 % | 3.33 ¢ | $3.1K | 98.5K | Buy day → |
| 2026-08-21 | 18 | 4.47 MB | 9 | 1,711 | $46.0K | 83 % | 1.62 ¢ | $2.8K | 164.0K | Buy day → |
| 2026-08-20 | 15 | 5.33 MB | 12 | 4,602 | $94.3K | 72 % | 2.36 ¢ | $2.7K | 188.6K | Buy day → |
| 2026-08-19 | 15 | 236 KB | 2 | 6 | $6.63 | 100 % | 4.24 ¢ | $152.62 | 5.8K | Buy day → |
| 2026-08-18 | 15 | 258 KB | 2 | 4 | $3.17 | 92 % | 6.39 ¢ | $127.68 | 7.1K | Buy day → |
| 2026-08-17 | 15 | 1.72 MB | 0 | 0 | $0 | — | — | — | 62.9K | Buy day → |
| 2026-08-16 | 18 | 1.95 MB | 3 | 605 | $13.5K | 91 % | 3.34 ¢ | $3.3K | 69.9K | Buy day → |
Traded = contracts with at least one trade that day. Buy share = taker-buy side of USD turnover. Avg spread = quoted bid-ask spread in contract price cents (0..1 = 100 ¢), weighted by turnover across the day’s contracts. Top-1 depth = mean of the best bid and best ask notional in USD, weighted by turnover. L2 updates = order-book level updates recorded across all contracts of the day. Days captured before the extended statistics show —.
| 0.550 |
| 0.920 |
| 0.010 |
| 0.010 |
| 0.382 |
| No |
| 94 |
| $829 |
| 97 % |
| buy file → |
| KXFINYLGAME-26SEP12MIPAKA-AKA | 0.240 | 0.870 | 0.010 | 0.010 | 0.236 | No | 57 | $357.25 | 79 % | buy file → |
| KXFINYLGAME-26SEP12JIPK04-K04 | 0.210 | 0.690 | 0.020 | 0.020 | 0.168 | No | 55 | $194.95 | 94 % | buy file → |
| KXFINYLGAME-26SEP12MIPAKA-MIP | 0.540 | 0.540 | 0.010 | 0.010 | 0.065 | No | 74 | $155.41 | 77 % | buy file → |
| KXFINYLGAME-26SEP12EIFHVK-EIF | 0.040 | 0.060 | 0.010 | 0.010 | 0.020 | No | 49 | $63.51 | 86 % | buy file → |
| KXFINYLGAME-26SEP12JIPK04-TIE | 0.220 | 0.450 | 0.010 | 0.030 | 0.062 | No | 16 | $50.72 | 87 % | buy file → |
Prices quote 0..1 (probability of Yes). Open/high/low/close/VWAP are that UTC day’s trade prints per contract; the implied outcome reads the last print — ≥ 0.97 as Yes, ≤ 0.03 as No, anything between as still open — venues publish the official result. Buy share = taker-buy side of turnover.
The 7 most traded Finnish Ykkosliiga Game contracts on 2026-09-11 — 2 closed Yes (≥ 0.97), 4 closed No (≤ 0.03), 1 still open at the last print: 1,556 trades, $36.5K USD turnover. The busiest contract was KXFINYLGAME-26SEP11KOTJAPS-KOT with $20.3K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXFINYLGAME-26SEP11KOTJAPS-KOT | 0.710 | 0.990 | 0.640 | 0.990 | 0.879 | Yes | 324 | $20.3K | 82 % | buy file → |
| KXFINYLGAME-26SEP11KAP35H-35H | 0.560 | 0.990 | 0.560 | 0.990 | 0.884 | Yes | 196 | $11.8K | 91 % | buy file → |
| KXFINYLGAME-26SEP11KOTJAPS-TIE | 0.180 | 0.390 | 0.010 | 0.010 | 0.123 | No | 424 | $2.0K | 89 % | buy file → |
| KXFINYLGAME-26SEP11KOTJAPS-JAPS | 0.140 | 0.200 | 0.010 | 0.010 | 0.052 | No | 377 | $1.4K | 69 % | buy file → |
| KXFINYLGAME-26SEP11KAP35H-KAP | 0.160 | 0.250 | 0.010 | 0.010 | 0.054 | No | 145 | $593.99 | 70 % | buy file → |
| KXFINYLGAME-26SEP11KAP35H-TIE | 0.250 | 0.250 | 0.010 | 0.010 | 0.065 | No | 89 | $418.02 | 79 % | buy file → |
| KXFINYLGAME-26SEP12EIFHVK-HVK | 0.570 | 0.570 | 0.570 | 0.570 | 0.570 | open | 1 | $0.97 | 100 % | buy file → |
The 3 most traded Finnish Ykkosliiga Game contracts on 2026-09-10 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 3 still open at the last print: 7 trades, $103.69 USD turnover. The busiest contract was KXFINYLGAME-26SEP11KOTJAPS-KOT with $98.01 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXFINYLGAME-26SEP11KOTJAPS-KOT | 0.700 | 0.710 | 0.700 | 0.710 | 0.710 | open | 5 | $98.01 | 100 % | buy file → |
| KXFINYLGAME-26SEP11KOTJAPS-TIE | 0.180 | 0.180 | 0.180 | 0.180 | 0.180 | open | 1 | $4.73 | 100 % | buy file → |
| KXFINYLGAME-26SEP11KOTJAPS-JAPS | 0.140 | 0.140 | 0.140 | 0.140 | 0.140 | open | 1 | $0.95 | 100 % | buy file → |
The 3 most traded Finnish Ykkosliiga Game contracts on 2026-09-07 — 1 closed Yes (≥ 0.97), 2 closed No (≤ 0.03): 3,041 trades, $100.6K USD turnover. The busiest contract was KXFINYLGAME-26SEP07K04KAP-K04 with $57.4K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXFINYLGAME-26SEP07K04KAP-K04 | 0.530 | 0.980 | 0.010 | 0.010 | 0.572 | No | 1,108 | $57.4K | 82 % | buy file → |
| KXFINYLGAME-26SEP07K04KAP-TIE | 0.260 | 0.990 | 0.010 | 0.990 | 0.608 | Yes | 1,220 | $39.8K | 68 % | buy file → |
| KXFINYLGAME-26SEP07K04KAP-KAP | 0.270 | 0.310 | 0.010 | 0.010 | 0.087 | No | 713 | $3.3K | 78 % | buy file → |
The 8 most traded Finnish Ykkosliiga Game contracts on 2026-09-06 — 2 closed Yes (≥ 0.97), 4 closed No (≤ 0.03), 2 still open at the last print: 618 trades, $16.4K USD turnover. The busiest contract was KXFINYLGAME-26SEP06AKAJAPS-JAPS with $7.1K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXFINYLGAME-26SEP06AKAJAPS-JAPS | 0.390 | 0.990 | 0.170 | 0.990 | 0.917 | Yes | 129 | $7.1K | 69 % | buy file → |
| KXFINYLGAME-26SEP06HVKMIP-MIP | 0.090 | 0.990 | 0.090 | 0.990 | 0.680 | Yes | 201 | $6.6K | 88 % | buy file → |
| KXFINYLGAME-26SEP06HVKMIP-HVK | 0.690 | 0.690 | 0.010 | 0.010 | 0.198 | No | 126 | $1.7K | 88 % | buy file → |
| KXFINYLGAME-26SEP06HVKMIP-TIE | 0.310 | 0.550 | 0.010 | 0.010 | 0.204 | No | 51 | $485.43 | 98 % | buy file → |
| KXFINYLGAME-26SEP06AKAJAPS-TIE | 0.260 | 0.440 | 0.010 | 0.010 | 0.050 | No | 61 | $279.54 | 88 % | buy file → |
| KXFINYLGAME-26SEP06AKAJAPS-AKA | 0.330 | 0.810 | 0.010 | 0.010 | 0.082 | No | 48 | $245.22 | 87 % | buy file → |
| KXFINYLGAME-26SEP07K04KAP-K04 | 0.530 | 0.530 | 0.530 | 0.530 | 0.530 | open | 1 | $29.05 | 100 % | buy file → |
| KXFINYLGAME-26SEP07K04KAP-TIE | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | open | 1 | $0.95 | 100 % | buy file → |
The 6 most traded Finnish Ykkosliiga Game contracts on 2026-09-04 — 2 closed Yes (≥ 0.97), 4 closed No (≤ 0.03): 7,062 trades, $260.0K USD turnover. The busiest contract was KXFINYLGAME-26SEP04JIPKOT-KOT with $138.5K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXFINYLGAME-26SEP04JIPKOT-KOT | 0.380 | 0.990 | 0.300 | 0.990 | 0.744 | Yes | 2,385 | $138.5K | 66 % | buy file → |
| KXFINYLGAME-26SEP0435HEIF-TIE | 0.220 | 0.990 | 0.200 | 0.990 | 0.839 | Yes | 912 | $68.0K | 86 % | buy file → |
| KXFINYLGAME-26SEP0435HEIF-35H | 0.630 | 0.640 | 0.010 | 0.010 | 0.392 | No | 1,231 | $24.2K | 87 % | buy file → |
| KXFINYLGAME-26SEP04JIPKOT-TIE | 0.280 | 0.620 | 0.010 | 0.010 | 0.227 | No | 974 | $12.3K | 77 % | buy file → |
| KXFINYLGAME-26SEP04JIPKOT-JIP | 0.370 | 0.590 | 0.010 | 0.010 | 0.160 | No | 1,083 | $12.0K | 83 % | buy file → |
| KXFINYLGAME-26SEP0435HEIF-EIF | 0.180 | 0.500 | 0.010 | 0.010 | 0.195 | No | 477 | $4.9K | 80 % | buy file → |
The 2 most traded Finnish Ykkosliiga Game contracts on 2026-09-03 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 2 still open at the last print: 5 trades, $117.32 USD turnover. The busiest contract was KXFINYLGAME-26SEP0435HEIF-35H with $117.22 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXFINYLGAME-26SEP0435HEIF-35H | 0.630 | 0.630 | 0.630 | 0.630 | 0.630 | open | 4 | $117.22 | 100 % | buy file → |
| KXFINYLGAME-26SEP04JIPKOT-KOT | 0.330 | 0.380 | 0.330 | 0.380 | 0.380 | open | 1 | $0.1 | 100 % | buy file → |
| Minute (UTC) | Open | High | Low | Close | Trades | Turnover | Spread | Top-1 bid / ask |
|---|---|---|---|---|---|---|---|---|
| 00:56 | 0.530 | 0.510 | 0.510 | 0.510 | 1 | $0.97 | 2.00 ¢ | $0.01 / $509.14 |
| 02:12 | 0.510 | 0.510 | 0.510 | 0.510 | 1 | $0.24 | 2.00 ¢ | $0.01 / $1.0K |
| 02:22 | 0.510 | 0.510 | 0.510 | 0.510 | 1 | $96.69 | 2.00 ¢ | $0.01 / $967.75 |
| 02:35 | 0.510 | 0.500 | 0.500 | 0.500 | 1 | $0.48 | 1.00 ¢ | $0.01 / $219.81 |
| 02:52 | 0.500 | 0.500 | 0.500 | 0.500 | 1 | $27.05 | 1.00 ¢ | $0.01 / $203.2 |
| 03:46 | 0.500 | 0.500 | 0.500 | 0.500 | 1 | $0.48 | 1.00 ¢ | $0.01 / $192.4 |
| 04:33 | 0.500 | 0.510 | 0.510 | 0.510 | 1 | $0.03 | 2.00 ¢ | $462.57 / $1.4K |
| 04:46 | 0.510 | 0.510 | 0.510 | 0.510 | 1 | $0.97 | 2.00 ¢ | $462.57 / $3.9K |
| 05:22 | 0.510 | 0.510 | 0.510 | 0.510 | 1 | $0.97 | 2.00 ¢ | $367.51 / $1.4K |
| 06:22 | 0.510 | 0.500 | 0.500 | 0.500 | 1 | $4.83 | 2.00 ¢ | $1.1K / $234.82 |
| 06:43 | 0.500 | 0.510 | 0.510 | 0.510 | 1 | $0.01 | 2.00 ¢ | $357.21 / $2.1K |
| 08:16 | 0.510 | 0.510 | 0.510 | 0.510 | 1 | $0.97 | 2.00 ¢ | $547.14 / $1.3K |
| 09:15 | 0.510 | 0.510 | 0.510 | 0.510 | 1 | $4.83 | 1.00 ¢ | $29 / $1.3K |
| 09:53 | 0.510 | 0.510 | 0.510 | 0.510 | 1 | $0.17 | 1.00 ¢ | $29 / $1.3K |
| 09:54 | 0.510 | 0.510 | 0.510 | 0.510 | 1 | $0.96 | 1.00 ¢ | $29 / $1.6K |
| 10:39 | 0.510 | 0.490 | 0.490 | 0.490 | 1 | $4.83 | 1.00 ¢ | $250.08 / $559.82 |
| 11:09 | 0.490 | 0.470 | 0.470 | 0.470 | 2 | $4.82 | 1.00 ¢ | $209.76 / $587.1 |
| 11:10 | 0.470 | 0.470 | 0.470 | 0.470 | 1 | $3.67 | 1.00 ¢ | $209.76 / $583.89 |
| 11:41 | 0.470 | 0.460 | 0.460 | 0.460 | 1 | $0.48 | 1.00 ¢ | $579.29 / $770.04 |
| 11:46 | 0.460 | 0.450 | 0.450 | 0.450 | 1 | $9 | 1.57 ¢ | $1.2K / $2.0K |
| 12:34 | 0.450 | 0.450 | 0.450 | 0.450 | 1 | $4.82 | 1.00 ¢ | $889.04 / $4.86 |
| 13:00 | 0.450 | 0.460 | 0.450 | 0.460 | 2 | $48.17 | 1.05 ¢ | $868.12 / $135.05 |
| 13:11 | 0.460 | 0.460 | 0.460 | 0.460 | 1 | $0.46 | 2.00 ¢ | $868.12 / $2.8K |
| 14:09 | 0.460 | 0.460 | 0.460 | 0.460 | 1 | $0.1 | 1.00 ¢ | $4.0K / $738.32 |
| 14:10 | 0.460 | 0.460 | 0.460 | 0.460 | 2 | $393.92 | 1.00 ¢ | $4.8K / $342.77 |
| 14:11 | 0.460 | 0.460 | 0.460 | 0.460 | 2 | $13.34 | 1.02 ¢ | $3.8K / $175.81 |
| 14:27 | 0.460 | 0.490 | 0.490 | 0.490 | 1 | $19.31 | 1.00 ¢ | $1.1K / $560.84 |
| 15:29 | 0.490 | 0.490 | 0.490 | 0.490 | 1 | $142.97 | 1.00 ¢ | $2.9K / $237.88 |
| 15:30 | 0.490 | 0.500 | 0.490 | 0.500 | 2 | $433.04 | 1.03 ¢ | $2.8K / $254.89 |
| 15:31 | 0.500 | 0.520 | 0.520 | 0.520 | 1 | $266.06 | 1.00 ¢ | $1.0K / $295.87 |
| 15:40 | 0.520 | 0.520 | 0.520 | 0.520 | 1 | $17.68 | 1.00 ¢ | $4.5K / $22.52 |
| 15:42 | 0.520 | 0.530 | 0.530 | 0.530 | 1 | $12.59 | 1.00 ¢ | $3.7K / $14.1 |
| 15:43 | 0.530 | 0.530 | 0.530 | 0.530 | 1 | $2.65 | 1.00 ¢ | $3.8K / $6.48 |
| 15:45 | 0.530 | 0.530 | 0.530 | 0.530 | 1 | $0.56 | 1.00 ¢ | $4.0K / $5.84 |
| 15:49 | 0.530 | 0.530 | 0.530 | 0.530 | 2 | $5.42 | 1.00 ¢ | $4.1K / $5.67 |
| 16:01 | 0.530 | 0.560 | 0.560 | 0.560 | 1 | $9.7 | 1.74 ¢ | $1.0K / $711.09 |
| 16:02 | 0.560 | 0.600 | 0.530 | 0.530 | 5 | $91.62 | 5.11 ¢ | $585.68 / $1.1K |
| 16:03 | 0.530 | 0.560 | 0.540 | 0.560 | 6 | $91.72 | 2.52 ¢ | $1.2K / $664.83 |
| 16:04 | 0.560 | 0.560 | 0.550 | 0.550 | 7 | $65.43 | 2.38 ¢ | $1.1K / $1.6K |
| 16:05 | 0.550 | 0.670 | 0.550 | 0.670 | 10 | $351.53 | 3.67 ¢ | $1.7K / $451.08 |
| 16:06 | 0.670 | 0.800 | 0.780 | 0.800 | 8 | $81.49 | 14.0 ¢ | $133.03 / $361.46 |
| 16:07 | 0.800 | 0.760 | 0.740 | 0.740 | 5 | $61.79 | 11.9 ¢ | $596.17 / $233.97 |
| 16:08 | 0.740 | 0.740 | 0.740 | 0.740 | 3 | $36.44 | 1.14 ¢ | $2.5K / $2.7K |
| 16:10 | 0.740 | 0.720 | 0.720 | 0.720 | 1 | $2.94 | 21.2 ¢ | $7.71 / $20.46 |
| 16:11 | 0.720 | 0.730 | 0.710 | 0.730 | 6 | $168.23 | 6.49 ¢ | $1.6K / $823.8 |
| 16:12 | 0.730 | 0.730 | 0.720 | 0.720 | 4 | $25.75 | 2.74 ¢ | $1.3K / $1.4K |
| 16:13 | 0.720 | 0.720 | 0.690 | 0.690 | 4 | $60.05 | 11.5 ¢ | $688.24 / $1.1K |
| 16:14 | 0.690 | 0.720 | 0.690 | 0.720 | 2 | $11.12 | 3.42 ¢ | $1.4K / $870.51 |
| 16:15 | 0.720 | 0.700 | 0.700 | 0.700 | 2 | $6.3 | 6.78 ¢ | $1.9K / $1.2K |
| 16:16 | 0.700 | 0.720 | 0.710 | 0.710 | 2 | $50.48 | 2.05 ¢ | $702.74 / $2.4K |
| 16:17 | 0.710 | 0.710 | 0.710 | 0.710 | 2 | $98.01 | 1.00 ¢ | $593.75 / $2.7K |
| 16:18 | 0.710 | 0.750 | 0.710 | 0.750 | 3 | $61.66 | 1.62 ¢ | $2.5K / $1.5K |
| 16:19 | 0.750 | 0.720 | 0.720 | 0.720 | 2 | $541.39 | 5.36 ¢ | $1.7K / $1.4K |
| 16:20 | 0.720 | 0.710 | 0.710 | 0.710 | 1 | $0.03 | 2.21 ¢ | $1.8K / $194.82 |
| 16:22 | 0.710 | 0.710 | 0.710 | 0.710 | 5 | $123.99 | 6.21 ¢ | $2.3K / $906.28 |
| 16:23 | 0.710 | 0.720 | 0.720 | 0.720 | 2 | $156.64 | 4.32 ¢ | $2.1K / $1.4K |
| 16:24 | 0.720 | 0.710 | 0.710 | 0.710 | 1 | $2.94 | 2.29 ¢ | $1.3K / $714.19 |
| 16:25 | 0.710 | 0.720 | 0.720 | 0.720 | 1 | $49.04 | 6.42 ¢ | $1.2K / $715.04 |
| 16:26 | 0.720 | 0.720 | 0.720 | 0.720 | 1 | $27.47 | 2.70 ¢ | $1.5K / $1.9K |
| 16:27 | 0.720 | 0.720 | 0.720 | 0.720 | 1 | $4.91 | 1.03 ¢ | $72.66 / $1.4K |
| 16:28 | 0.720 | 0.710 | 0.710 | 0.710 | 2 | $9.8 | 14.3 ¢ | $740.52 / $333.82 |
| 16:29 | 0.710 | 0.680 | 0.680 | 0.680 | 2 | $6.12 | 10.2 ¢ | $527.54 / $302.29 |
| 16:31 | 0.680 | 0.680 | 0.680 | 0.680 | 2 | $48.28 | 6.41 ¢ | $1.7K / $823.28 |
| 16:32 | 0.680 | 0.730 | 0.720 | 0.730 | 2 | $2.3 | 1.11 ¢ | $2.6K / $1.6K |
| 16:33 | 0.730 | 0.740 | 0.740 | 0.740 | 1 | $61.29 | 1.00 ¢ | $2.7K / $17.33 |
| 16:34 | 0.740 | 0.760 | 0.750 | 0.760 | 6 | $176.98 | 1.09 ¢ | $2.0K / $1.2K |
| 16:35 | 0.760 | 0.760 | 0.750 | 0.760 | 2 | $2.11 | 1.09 ¢ | $1.8K / $2.7K |
| 16:36 | 0.760 | 0.760 | 0.760 | 0.760 | 1 | $63.93 | 1.06 ¢ | $1.9K / $1.9K |
| 16:37 | 0.760 | 0.760 | 0.760 | 0.760 | 2 | $314.71 | 1.00 ¢ | $1.9K / $2.0K |
| 16:38 | 0.760 | 0.760 | 0.760 | 0.760 | 2 | $29.51 | 1.00 ¢ | $1.7K / $1.1K |
| 16:39 | 0.760 | 0.760 | 0.760 | 0.760 | 3 | $2.45 | 1.50 ¢ | $2.1K / $1.6K |
| 16:42 | 0.760 | 0.800 | 0.770 | 0.800 | 2 | $46.74 | 3.32 ¢ | $536.07 / $51.75 |
| 16:43 | 0.800 | 0.940 | 0.800 | 0.930 | 25 | $859.74 | 1.95 ¢ | $815.89 / $34.62 |
| 16:44 | 0.930 | 0.930 | 0.900 | 0.930 | 12 | $487.25 | 2.19 ¢ | $3.0K / $294.4 |
| 16:45 | 0.930 | 0.940 | 0.910 | 0.940 | 12 | $4.3K | 1.29 ¢ | $2.5K / $2.4K |
| 16:46 | 0.940 | 0.930 | 0.930 | 0.930 | 8 | $1.8K | 1.00 ¢ | $2.4K / $1.1K |
| 16:47 | 0.930 | 0.930 | 0.930 | 0.930 | 9 | $1.0K | 1.00 ¢ | $2.2K / $969.46 |
| 16:48 | 0.930 | 0.940 | 0.930 | 0.940 | 7 | $2.5K | 1.01 ¢ | $2.2K / $1.1K |
| 16:49 | 0.940 | 0.930 | 0.920 | 0.930 | 5 | $309.78 | 1.00 ¢ | $2.2K / $1.6K |
| 16:50 | 0.930 | 0.930 | 0.930 | 0.930 | 7 | $854.81 | 1.00 ¢ | $2.0K / $1.2K |
| 16:51 | 0.930 | 0.940 | 0.930 | 0.930 | 6 | $164.01 | 1.11 ¢ | $2.0K / $992.86 |
| 16:52 | 0.930 | 0.940 | 0.930 | 0.940 | 5 | $375.32 | 1.21 ¢ | $2.1K / $429.19 |
| 16:53 | 0.940 | 0.930 | 0.930 | 0.930 | 4 | $29.37 | 1.12 ¢ | $2.2K / $729.02 |
| 16:54 | 0.930 | 0.930 | 0.920 | 0.930 | 3 | $284.45 | 1.00 ¢ | $2.2K / $2.0K |
| 16:55 | 0.930 | 0.930 | 0.930 | 0.930 | 6 | $1.5K | 1.00 ¢ | $1.9K / $1.7K |
| 16:56 | 0.930 | 0.940 | 0.930 | 0.940 | 14 | $1.3K | 1.05 ¢ | $2.1K / $157.27 |
| 16:57 | 0.940 | 0.930 | 0.930 | 0.930 | 1 | $4.98 | 1.00 ¢ | $2.1K / $8.9 |
| 16:59 | 0.930 | 0.930 | 0.930 | 0.930 | 3 | $57.52 | 1.00 ¢ | $946.42 / $709.08 |
| 17:00 | 0.930 | 0.930 | 0.930 | 0.930 | 1 | $119.42 | 1.00 ¢ | $857.82 / $3.0K |
| 17:01 | 0.930 | 0.940 | 0.930 | 0.940 | 6 | $60.72 | 1.05 ¢ | $1.3K / $701.01 |
| 17:02 | 0.940 | 0.940 | 0.930 | 0.930 | 2 | $9.94 | 1.55 ¢ | $2.1K / $1.9K |
| 17:03 | 0.930 | 0.920 | 0.920 | 0.920 | 1 | $10.81 | 1.94 ¢ | $1.6K / $516 |
| 17:04 | 0.920 | 0.940 | 0.940 | 0.940 | 7 | $2.1K | 1.59 ¢ | $1.5K / $2.4K |
| 17:05 | 0.940 | 0.940 | 0.930 | 0.940 | 8 | $192.96 | 1.17 ¢ | $1.8K / $4.8K |
| 17:06 | 0.940 | 0.940 | 0.940 | 0.940 | 6 | $487.95 | 1.06 ¢ | $2.0K / $2.3K |
| 17:07 | 0.940 | 0.940 | 0.930 | 0.930 | 7 | $562.18 | 1.21 ¢ | $1.9K / $2.4K |
| 17:08 | 0.930 | 0.940 | 0.940 | 0.940 | 1 | $1.74 | 4.84 ¢ | $627.17 / $751.85 |
| 17:09 | 0.940 | 0.980 | 0.930 | 0.940 | 45 | $9.0K | 3.71 ¢ | $980.62 / $1.1K |
| 17:10 | 0.940 | 0.950 | 0.940 | 0.940 | 12 | $3.7K | 1.90 ¢ | $1.4K / $2.8K |
| 17:11 | 0.940 | 0.950 | 0.950 | 0.950 | 7 | $1.4K | 1.04 ¢ | $2.0K / $3.5K |
| 17:12 | 0.950 | 0.960 | 0.950 | 0.960 | 2 | $1.1K | 1.30 ¢ | $2.0K / $1.2K |
| 17:13 | 0.960 | 0.960 | 0.950 | 0.960 | 6 | $1.2K | 1.04 ¢ | $1.2K / $5.4K |
| 17:14 | 0.960 | 0.970 | 0.950 | 0.970 | 8 | $2.4K | 1.24 ¢ | $1.3K / $1.7K |
| 17:15 | 0.970 | 0.960 | 0.960 | 0.960 | 1 | $125.65 | 1.00 ¢ | $848.87 / $3.0K |
| 17:16 | 0.960 | 0.970 | 0.830 | 0.830 | 28 | $3.9K | 4.31 ¢ | $342.83 / $1.6K |
| 17:17 | 0.830 | 0.800 | 0.790 | 0.790 | 15 | $529.12 | 6.36 ¢ | $690.97 / $811.88 |
| 17:18 | 0.790 | 0.810 | 0.780 | 0.790 | 14 | $219.14 | 15.8 ¢ | $1.3K / $1.3K |
| 17:19 | 0.790 | 0.800 | 0.800 | 0.800 | 1 | $326.72 | 2.87 ¢ | $1.8K / $2.5K |
| 17:20 | 0.800 | 0.820 | 0.810 | 0.820 | 4 | $26.3 | 1.76 ¢ | $825.67 / $3.1K |
| 17:21 | 0.820 | 0.810 | 0.310 | 0.340 | 24 | $370.31 | 17.7 ¢ | $65.34 / $767.04 |
| 17:22 | 0.340 | 0.390 | 0.020 | 0.370 | 57 | $1.7K | 8.59 ¢ | $286.65 / $417.31 |
| 17:23 | 0.370 | 0.390 | 0.370 | 0.370 | 14 | $401.3 | 1.95 ¢ | $1.2K / $817.97 |
| 17:24 | 0.370 | 0.350 | 0.300 | 0.330 | 25 | $1.4K | 2.52 ¢ | $200.21 / $87.86 |
| 17:25 | 0.330 | 0.360 | 0.310 | 0.360 | 25 | $1.0K | 1.73 ¢ | $410.79 / $682.85 |
| 17:26 | 0.360 | 0.360 | 0.350 | 0.350 | 6 | $90.62 | 2.29 ¢ | $1.0K / $895.99 |
| 17:27 | 0.350 | 0.380 | 0.330 | 0.330 | 16 | $162.47 | 2.67 ¢ | $521.35 / $897.58 |
| 17:28 | 0.330 | 0.340 | 0.320 | 0.320 | 9 | $225.29 | 2.75 ¢ | $785.29 / $439.9 |
| 17:29 | 0.320 | 0.320 | 0.310 | 0.320 | 6 | $56.15 | 1.14 ¢ | $995.54 / $875.93 |
| 17:30 | 0.320 | 0.350 | 0.310 | 0.320 | 7 | $51.52 | 1.74 ¢ | $429.54 / $697.34 |
| 17:31 | 0.320 | 0.310 | 0.300 | 0.310 | 12 | $191.56 | 1.86 ¢ | $751.86 / $949.1 |
First 120 of 138 active minutes. 1-minute statistics computed from the recorded ticks; minutes without a trade are omitted. Spread in contract price cents; top-1 depth = resting notional at the best bid / best ask. Every minute of every day is in the free analytics; the raw ticks are in the sample file above.
Over the last 29 captured days, the turnover-weighted quoted bid-ask spread was 2.13 ¢ (contracts quote 0..1 = 100 ¢), the mean best-bid/best-ask notional was about $2.7K per side, 76 % of USD turnover was taker-buy. These figures are computed from the recorded Level-2 order books and trade prints — the same data in the day bundles.
KXFINYLGAME-26SEP12EIFHVK-TIE — $13.6K USD turnover over 119 trades on Kalshi. The 9 most traded contracts of the series did 599 trades and $30.3K that UTC day. Open, high, low, close and VWAP per contract are listed on this page; the tick-level data is in the day bundle.