Tick-by-tick trades and order-book depth for every Kalshi “Formula 1” contract — 196 trading days as downloadable day bundles, €1 per day.
Trades and USD turnover summed over every contract of the series across 30 captured days to 2026-09-15, from the recorded tick data — the per-day averages divide by the captured days. Buy share, quoted spread (in contract price cents, 0..1 = 100 ¢), best-bid/ask depth and Level-2 update counts are turnover-weighted over the same window.
A series-day bundle contains every Formula 1 contract that traded on Kalshi on that UTC day — 22 contract files on the latest covered day. Each file carries the full raw feed: every trade print with price, size and side, plus Level-2 order-book updates, in the same zstd-compressed schema as our crypto venues. Event contracts quote 0..1; turnover is USD-normalized.
Coverage runs March 2026 – September 2026 — 196 trading days, 175 MB compressed in total. A day typically holds 22 contract files (up to 22 on the busiest day, 7.90 MB). Pick individual days in the shop calendar for €1 each; delivery is an instant per-file download or one archive for the whole day.
Files, size, contracts traded, trades, USD turnover, buy share, quoted spread, top-of-book depth and order-book updates per UTC day, from the recorded tick data.
| UTC day | Files | Size | Traded | Trades | Turnover | Buy share | Avg spread | Top-1 depth | L2 updates | Notes | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 22 | 241 KB | 7 | 191 | $8.8K | 36 % | 1.00 ¢ | $4.4K | 4.5K | Buy day → | |
| 2026-09-14 | 22 | 283 KB | 10 | 203 | $19.0K | 50 % | 1.00 ¢ | $4.5K | 5.6K | Buy day → | |
| 2026-09-13 | 22 | 1.69 MB | 7 | 477 | $20.5K | 39 % | 1.01 ¢ | $2.4K | 60.6K | Buy day → | |
| 2026-09-12 | 22 | 1004 KB | 6 | 276 | $11.4K | 58 % | 1.06 ¢ | $838.32 | 18.9K |
The ten contracts with the most USD turnover per UTC day — open, high, low, close, VWAP and the outcome implied by the last print; the six previous days fold out below.
The 7 most traded Formula 1 contracts on 2026-09-15 — 0 closed Yes (≥ 0.97), 6 closed No (≤ 0.03), 1 still open at the last print: 191 trades, $8.8K USD turnover. The busiest contract was KXF1-26-KA with $8.6K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXF1-26-KA | 0.910 | 0.930 | 0.890 | 0.920 | 0.912 | open | 115 | $8.6K | 35 % | buy file → |
| KXF1-26-LN | 0.030 | 0.030 | 0.020 | 0.020 | 0.025 | No | 32 | $66.92 | 63 % | buy file → |
| KXF1-26-MV | 0.020 | 0.020 | 0.010 | 0.020 | 0.020 | No | 7 | $28.83 | 100 % | buy file → |
| KXF1-26-LH | 0.020 | 0.020 |
On Kalshi, a Formula 1 contract trades until its event settles, is listed roughly 28 days before it opens, and quotes in 1 ¢ price steps (0..1). Measured on the 7 contracts captured on 2026-09-15.
The busiest contract of a settled day, byte-identical to the files in the paid bundle — download the native tick file, a CSV/Parquet export, or replay its order book in the browser.
One-minute open/high/low/close, trades, USD turnover, quoted spread and top-of-book depth of the sample contract — the same 1-minute statistics every instrument’s analytics page offers.
KXF1-26-KA traded in 67 of the day’s minutes (00:01–23:49 UTC): 150 trades, $35.5K turnover, opening at 0.870, ranging 0.830–0.870 and closing at 0.870.
| Minute (UTC) | Open | High | Low | Close |
|---|
Tick-by-tick trades and Level-2 order-book depth for every contract of the Formula 1 series on Kalshi (22 contract files on the latest day). One bundle = one UTC day of the whole series.
KXF1 — every contract of the series carries this prefix in its ticker (followed by the event date and strike). Files in a day bundle are named by the full contract ticker, so a bundle holds every KXF1-* contract that traded that UTC day.
Coverage runs March 2026 – September 2026 — 196 trading days in total.
One zstd-compressed text file per contract per UTC day, in the same normalized schema as our crypto venues — see the market-data specification; free samples on the downloads page.
Yes — trades export as gzipped CSV or Parquet at no extra cost, with integer microsecond UTC timestamps that load straight into pandas, polars or DuckDB. Kalshi records full order-book depth without a separate BBO stream, so book data ships in the native tick file — the free reader script converts it locally. See the formats overview.
€1 per series-day bundle — every contract of the series for that day, with invoice on checkout. Buy it in the Data Shop.
On average 7 Formula 1 contracts had at least one trade per UTC day over the last 30 captured days on Kalshi, with about 14.8K order-book level updates recorded per day. A day bundle contains every contract file of the series for that day.
| 2026-09-11 | 22 | 406 KB | 7 | 155 | $7.0K | 59 % | 1.00 ¢ | $2.3K | 7.9K | Buy day → |
| 2026-09-10 | 22 | 531 KB | 4 | 133 | $2.7K | 41 % | 1.10 ¢ | $2.5K | 16.1K | Buy day → |
| 2026-09-09 | 22 | 324 KB | 7 | 156 | $17.1K | 54 % | 1.00 ¢ | $4.2K | 7.6K | Buy day → |
| 2026-09-08 | 22 | 297 KB | 5 | 294 | $36.2K | 46 % | 1.01 ¢ | $3.6K | 6.2K | Buy day → |
| 2026-09-07 | 22 | 637 KB | 6 | 233 | $8.9K | 50 % | 1.01 ¢ | $7.3K | 19.6K | Buy day → |
| 2026-09-06 | 22 | 851 KB | 9 | 785 | $19.7K | 77 % | 1.07 ¢ | $4.1K | 25.3K | Buy day → |
| 2026-09-05 | 22 | 326 KB | 6 | 295 | $3.5K | 47 % | 1.10 ¢ | $685.8 | 7.7K | Buy day → |
| 2026-09-04 | 22 | 461 KB | 7 | 155 | $1.8K | 83 % | 1.21 ¢ | $505.55 | 13.3K | Buy day → |
| 2026-09-03 | 22 | 294 KB | 6 | 165 | $4.4K | 54 % | 1.37 ¢ | $772.86 | 6.0K | Buy day → |
| 2026-09-02 | 22 | 255 KB | 6 | 127 | $4.3K | 62 % | 1.22 ¢ | $1.6K | 5.3K | Buy day → |
| 2026-09-01 | 22 | 322 KB | 9 | 131 | $5.2K | 17 % | 1.06 ¢ | $898.01 | 8.8K | Buy day → |
| 2026-08-31 | 22 | 266 KB | 6 | 95 | $1.6K | 39 % | 1.00 ¢ | $980.75 | 7.0K | Buy day → |
| 2026-08-30 | 22 | 190 KB | 6 | 93 | $1.9K | 45 % | 1.05 ¢ | $3.1K | 3.7K | Buy day → |
| 2026-08-29 | 22 | 142 KB | 5 | 71 | $799.32 | 65 % | 1.00 ¢ | $2.8K | 2.1K | Buy day → |
| 2026-08-28 | 22 | 651 KB | 5 | 55 | $1.5K | 84 % | 1.06 ¢ | $1.7K | 15.4K | Buy day → |
| 2026-08-27 | 22 | 736 KB | 9 | 62 | $839.51 | 54 % | 1.00 ¢ | $1.6K | 17.1K | Buy day → |
| 2026-08-26 | 22 | 1.81 MB | 6 | 108 | $728.46 | 46 % | 1.01 ¢ | $1.2K | 39.2K | Buy day → |
| 2026-08-25 | 22 | 770 KB | 6 | 195 | $4.4K | 83 % | 1.04 ¢ | $939.44 | 22.6K | Buy day → |
| 2026-08-24 | 22 | 682 KB | 7 | 342 | $3.4K | 57 % | 1.04 ¢ | $1.4K | 20.9K | Buy day → |
| 2026-08-23 | 22 | 868 KB | 8 | 693 | $8.9K | 72 % | 1.08 ¢ | $1.3K | 25.7K | Buy day → |
| 2026-08-22 | 22 | 841 KB | 8 | 281 | $2.8K | 77 % | 1.04 ¢ | $752.31 | 27.1K | Buy day → |
| 2026-08-21 | 22 | 794 KB | 6 | 161 | $2.3K | 76 % | 1.12 ¢ | $1.4K | 25.6K | Buy day → |
| 2026-08-20 | 22 | 410 KB | 6 | 91 | $1.7K | 85 % | 1.00 ¢ | $2.4K | 10.7K | Buy day → |
| 2026-08-19 | 22 | 305 KB | 6 | 96 | $1.9K | 56 % | 1.00 ¢ | $1.8K | 6.2K | Buy day → |
| 2026-08-18 | 22 | 194 KB | 6 | 102 | $1.6K | 50 % | 1.00 ¢ | $2.4K | 3.7K | Buy day → |
| 2026-08-17 | 22 | 230 KB | 19 | 123 | $1.3K | 34 % | 1.00 ¢ | $2.5K | 4.1K | Buy day → |
Traded = contracts with at least one trade that day. Buy share = taker-buy side of USD turnover. Avg spread = quoted bid-ask spread in contract price cents (0..1 = 100 ¢), weighted by turnover across the day’s contracts. Top-1 depth = mean of the best bid and best ask notional in USD, weighted by turnover. L2 updates = order-book level updates recorded across all contracts of the day. Days captured before the extended statistics show —.
| 0.010 |
| 0.010 |
| 0.016 |
| No |
| 16 |
| $28.48 |
| 77 % |
| buy file → |
| KXF1-26-GR | 0.010 | 0.020 | 0.010 | 0.020 | 0.017 | No | 18 | $26.62 | 80 % | buy file → |
| KXF1-26-OP | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $12.19 | 100 % | buy file → |
| KXF1-26-CL | 0.020 | 0.020 | 0.020 | 0.020 | 0.020 | No | 2 | $10.36 | 100 % | buy file → |
Prices quote 0..1 (probability of Yes). Open/high/low/close/VWAP are that UTC day’s trade prints per contract; the implied outcome reads the last print — ≥ 0.97 as Yes, ≤ 0.03 as No, anything between as still open — venues publish the official result. Buy share = taker-buy side of turnover.
The 10 most traded Formula 1 contracts on 2026-09-14 — 0 closed Yes (≥ 0.97), 9 closed No (≤ 0.03), 1 still open at the last print: 203 trades, $19.0K USD turnover. The busiest contract was KXF1-26-KA with $18.8K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXF1-26-KA | 0.910 | 0.920 | 0.900 | 0.910 | 0.912 | open | 94 | $18.8K | 50 % | buy file → |
| KXF1-26-LH | 0.020 | 0.020 | 0.010 | 0.020 | 0.016 | No | 35 | $78.11 | 73 % | buy file → |
| KXF1-26-GR | 0.020 | 0.040 | 0.010 | 0.010 | 0.021 | No | 39 | $69.71 | 56 % | buy file → |
| KXF1-26-LN | 0.030 | 0.030 | 0.020 | 0.030 | 0.024 | No | 17 | $47.7 | 52 % | buy file → |
| KXF1-26-MV | 0.010 | 0.020 | 0.010 | 0.020 | 0.016 | No | 13 | $22.8 | 100 % | buy file → |
| KXF1-26-SP | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $1.88 | 100 % | buy file → |
| KXF1-26-OP | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.1 | 100 % | buy file → |
| KXF1-26-CS | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.1 | 100 % | buy file → |
| KXF1-26-AL | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.1 | 100 % | buy file → |
| KXF1-26-AA | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.1 | 100 % | buy file → |
The 7 most traded Formula 1 contracts on 2026-09-13 — 0 closed Yes (≥ 0.97), 6 closed No (≤ 0.03), 1 still open at the last print: 477 trades, $20.5K USD turnover. The busiest contract was KXF1-26-KA with $18.9K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXF1-26-KA | 0.870 | 0.930 | 0.840 | 0.910 | 0.890 | open | 240 | $18.9K | 39 % | buy file → |
| KXF1-26-LN | 0.040 | 0.050 | 0.010 | 0.030 | 0.021 | No | 79 | $684.24 | 51 % | buy file → |
| KXF1-26-LH | 0.030 | 0.040 | 0.010 | 0.020 | 0.020 | No | 68 | $478.16 | 36 % | buy file → |
| KXF1-26-GR | 0.050 | 0.050 | 0.010 | 0.020 | 0.027 | No | 72 | $424.22 | 31 % | buy file → |
| KXF1-26-MV | 0.010 | 0.080 | 0.010 | 0.010 | 0.013 | No | 8 | $12.24 | 49 % | buy file → |
| KXF1-26-CL | 0.010 | 0.020 | 0.010 | 0.020 | 0.017 | No | 9 | $7.45 | 82 % | buy file → |
| KXF1-26-AL | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.1 | 100 % | buy file → |
The 6 most traded Formula 1 contracts on 2026-09-12 — 0 closed Yes (≥ 0.97), 3 closed No (≤ 0.03), 3 still open at the last print: 276 trades, $11.4K USD turnover. The busiest contract was KXF1-26-KA with $7.2K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXF1-26-KA | 0.860 | 0.880 | 0.840 | 0.870 | 0.858 | open | 85 | $7.2K | 50 % | buy file → |
| KXF1-26-GR | 0.050 | 0.290 | 0.040 | 0.050 | 0.073 | open | 90 | $2.5K | 60 % | buy file → |
| KXF1-26-LH | 0.040 | 0.050 | 0.020 | 0.030 | 0.042 | No | 50 | $678.92 | 82 % | buy file → |
| KXF1-26-MV | 0.010 | 0.090 | 0.010 | 0.010 | 0.023 | No | 18 | $468.45 | 100 % | buy file → |
| KXF1-26-CL | 0.010 | 0.030 | 0.010 | 0.010 | 0.016 | No | 24 | $467.94 | 100 % | buy file → |
| KXF1-26-LN | 0.030 | 0.040 | 0.020 | 0.040 | 0.035 | open | 9 | $29.92 | 65 % | buy file → |
The 7 most traded Formula 1 contracts on 2026-09-11 — 0 closed Yes (≥ 0.97), 4 closed No (≤ 0.03), 3 still open at the last print: 155 trades, $7.0K USD turnover. The busiest contract was KXF1-26-KA with $6.8K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXF1-26-KA | 0.850 | 0.870 | 0.840 | 0.860 | 0.850 | open | 73 | $6.8K | 58 % | buy file → |
| KXF1-26-LH | 0.020 | 0.040 | 0.010 | 0.030 | 0.027 | No | 49 | $85.02 | 62 % | buy file → |
| KXF1-26-LN | 0.030 | 0.040 | 0.020 | 0.040 | 0.031 | open | 11 | $52.67 | 98 % | buy file → |
| KXF1-26-GR | 0.050 | 0.060 | 0.050 | 0.060 | 0.057 | open | 10 | $38.58 | 77 % | buy file → |
| KXF1-26-CL | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 7 | $7.53 | 100 % | buy file → |
| KXF1-26-MV | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 4 | $3.12 | 100 % | buy file → |
| KXF1-26-AA | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.47 | 100 % | buy file → |
The 4 most traded Formula 1 contracts on 2026-09-10 — 0 closed Yes (≥ 0.97), 2 closed No (≤ 0.03), 2 still open at the last print: 133 trades, $2.7K USD turnover. The busiest contract was KXF1-26-KA with $2.2K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXF1-26-KA | 0.840 | 0.850 | 0.840 | 0.850 | 0.843 | open | 54 | $2.2K | 30 % | buy file → |
| KXF1-26-LH | 0.010 | 0.040 | 0.010 | 0.020 | 0.029 | No | 23 | $323.91 | 97 % | buy file → |
| KXF1-26-GR | 0.050 | 0.060 | 0.050 | 0.050 | 0.056 | open | 45 | $169.1 | 62 % | buy file → |
| KXF1-26-LN | 0.020 | 0.030 | 0.020 | 0.030 | 0.024 | No | 11 | $7.79 | 47 % | buy file → |
The 7 most traded Formula 1 contracts on 2026-09-09 — 0 closed Yes (≥ 0.97), 5 closed No (≤ 0.03), 2 still open at the last print: 156 trades, $17.1K USD turnover. The busiest contract was KXF1-26-KA with $16.7K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXF1-26-KA | 0.870 | 0.870 | 0.840 | 0.840 | 0.854 | open | 87 | $16.7K | 54 % | buy file → |
| KXF1-26-LN | 0.030 | 0.030 | 0.020 | 0.020 | 0.025 | No | 30 | $164.78 | 21 % | buy file → |
| KXF1-26-GR | 0.050 | 0.060 | 0.050 | 0.050 | 0.055 | open | 26 | $135.48 | 56 % | buy file → |
| KXF1-26-LH | 0.020 | 0.030 | 0.010 | 0.010 | 0.025 | No | 10 | $70.25 | 90 % | buy file → |
| KXF1-26-MV | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $2.81 | 100 % | buy file → |
| KXF1-26-CL | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.96 | 100 % | buy file → |
| KXF1-26-FA | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.94 | 100 % | buy file → |
| Trades |
|---|
| Turnover |
|---|
| Spread |
|---|
| Top-1 bid / ask |
|---|
| 00:01 | 0.870 | 0.860 | 0.860 | 0.860 | 1 | $5.3 | 1.00 ¢ | $153.68 / $3.0K |
| 00:05 | 0.860 | 0.870 | 0.870 | 0.870 | 1 | $99.1 | 1.00 ¢ | $187.24 / $2.8K |
| 00:07 | 0.870 | 0.870 | 0.870 | 0.870 | 1 | $287.1 | 1.00 ¢ | $187.24 / $2.7K |
| 00:21 | 0.870 | 0.870 | 0.870 | 0.870 | 1 | $1.98 | 1.00 ¢ | $150.2 / $2.5K |
| 00:49 | 0.870 | 0.860 | 0.860 | 0.860 | 5 | $150.2 | 1.00 ¢ | $560.67 / $2.4K |
| 01:28 | 0.860 | 0.850 | 0.850 | 0.850 | 1 | $6.8 | 1.00 ¢ | $6.5K / $194.27 |
| 01:38 | 0.850 | 0.850 | 0.830 | 0.840 | 14 | $15.7K | 1.19 ¢ | $4.2K / $97.9 |
| 01:39 | 0.840 | 0.840 | 0.840 | 0.840 | 1 | $0.84 | 1.00 ¢ | $1.7K / $23.8 |
| 01:41 | 0.840 | 0.850 | 0.850 | 0.850 | 1 | $321.3 | 1.00 ¢ | $1.7K / $4.2K |
| 02:43 | 0.850 | 0.860 | 0.850 | 0.860 | 2 | $27.54 | 1.01 ¢ | $1.1K / $4.9K |
| 02:44 | 0.860 | 0.860 | 0.860 | 0.860 | 2 | $2.93 | 1.00 ¢ | $856.7 / $4.8K |
| 02:52 | 0.860 | 0.850 | 0.850 | 0.850 | 3 | $111.28 | 1.00 ¢ | $803.95 / $4.6K |
| 03:20 | 0.850 | 0.860 | 0.860 | 0.860 | 2 | $21.5 | 1.00 ¢ | $752.99 / $4.6K |
| 03:37 | 0.860 | 0.860 | 0.850 | 0.860 | 5 | $135.16 | 1.00 ¢ | $762.77 / $4.6K |
| 04:20 | 0.860 | 0.860 | 0.860 | 0.860 | 1 | $0.86 | 1.00 ¢ | $830.34 / $4.6K |
| 04:26 | 0.860 | 0.860 | 0.860 | 0.860 | 1 | $18.92 | 1.00 ¢ | $831.19 / $4.6K |
| 04:41 | 0.860 | 0.860 | 0.860 | 0.860 | 1 | $1.72 | 1.00 ¢ | $93.48 / $5.5K |
| 04:55 | 0.860 | 0.860 | 0.860 | 0.860 | 2 | $490.2 | 1.00 ¢ | $95.79 / $5.5K |
| 04:58 | 0.860 | 0.860 | 0.860 | 0.860 | 1 | $43 | 1.00 ¢ | $118.73 / $5.3K |
| 08:37 | 0.860 | 0.850 | 0.850 | 0.850 | 2 | $1.93 | 1.00 ¢ | $138.78 / $5.6K |
| 09:02 | 0.850 | 0.850 | 0.850 | 0.850 | 1 | $27.16 | 1.00 ¢ | $147.18 / $5.6K |
| 09:35 | 0.850 | 0.860 | 0.860 | 0.860 | 2 | $6.02 | 1.00 ¢ | $98.45 / $5.5K |
| 11:22 | 0.860 | 0.860 | 0.860 | 0.860 | 1 | $49.52 | 1.00 ¢ | $98.5 / $5.5K |
| 12:53 | 0.860 | 0.860 | 0.860 | 0.860 | 1 | $0.86 | 1.00 ¢ | $127.68 / $5.3K |
| 13:15 | 0.860 | 0.860 | 0.860 | 0.860 | 1 | $8.6 | 1.00 ¢ | $310.64 / $5.3K |
| 13:27 | 0.860 | 0.860 | 0.860 | 0.860 | 1 | $49.52 | 1.00 ¢ | $80.7 / $5.3K |
| 13:48 | 0.860 | 0.860 | 0.860 | 0.860 | 1 | $9.46 | 1.00 ¢ | $77.68 / $5.3K |
| 14:15 | 0.860 | 0.850 | 0.830 | 0.830 | 18 | $487.5 | 1.80 ¢ | $57.83 / $1.3K |
| 14:46 | 0.830 | 0.850 | 0.850 | 0.850 | 1 | $0.85 | 1.00 ¢ | $79.08 / $326.51 |
| 14:51 | 0.850 | 0.840 | 0.830 | 0.830 | 4 | $351.55 | 1.11 ¢ | $486.1 / $320.31 |
| 14:56 | 0.830 | 0.850 | 0.850 | 0.850 | 1 | $0.85 | 1.00 ¢ | $52.28 / $319.02 |
| 15:44 | 0.850 | 0.850 | 0.850 | 0.850 | 3 | $237.73 | 1.00 ¢ | $39.94 / $4.4K |
| 15:45 | 0.850 | 0.860 | 0.860 | 0.860 | 2 | $4.5K | 1.01 ¢ | $2.2K / $2.6K |
| 15:47 | 0.860 | 0.860 | 0.860 | 0.860 | 1 | $24.06 | 1.74 ¢ | $5.0K / $1.7K |
| 15:48 | 0.860 | 0.870 | 0.870 | 0.870 | 5 | $2.3K | 2.09 ¢ | $4.5K / $3.9K |
| 15:56 | 0.870 | 0.860 | 0.860 | 0.860 | 4 | $546.8 | 1.00 ¢ | $1.8K / $427.57 |
| 16:08 | 0.860 | 0.860 | 0.860 | 0.860 | 4 | $1.7K | 1.00 ¢ | $984.13 / $611.7 |
| 16:36 | 0.860 | 0.870 | 0.870 | 0.870 | 8 | $982.23 | 1.00 ¢ | $74.51 / $11.5K |
| 16:48 | 0.870 | 0.870 | 0.870 | 0.870 | 1 | $97.44 | 1.00 ¢ | $126.95 / $11.7K |
| 16:53 | 0.870 | 0.870 | 0.870 | 0.870 | 1 | $9.9 | 1.00 ¢ | $2.4K / $11.7K |
| 16:58 | 0.870 | 0.860 | 0.860 | 0.860 | 4 | $103.2 | 1.00 ¢ | $2.3K / $11.7K |
| 16:59 | 0.860 | 0.870 | 0.870 | 0.870 | 1 | $37.41 | 1.00 ¢ | $2.3K / $11.6K |
| 17:51 | 0.870 | 0.860 | 0.860 | 0.860 | 2 | $59.77 | 1.00 ¢ | $2.3K / $12.0K |
| 18:04 | 0.860 | 0.870 | 0.870 | 0.870 | 1 | $34.8 | 1.00 ¢ | $2.2K / $14.2K |
| 18:10 | 0.870 | 0.870 | 0.870 | 0.870 | 1 | $1.5K | 1.00 ¢ | $2.2K / $14.0K |
| 18:34 | 0.870 | 0.860 | 0.860 | 0.860 | 1 | $1.13 | 1.00 ¢ | $2.2K / $12.7K |
| 18:43 | 0.860 | 0.860 | 0.860 | 0.860 | 1 | $229.26 | 1.00 ¢ | $2.1K / $12.7K |
| 18:44 | 0.860 | 0.870 | 0.870 | 0.870 | 1 | $76.15 | 1.00 ¢ | $298.54 / $12.6K |
| 18:45 | 0.870 | 0.870 | 0.870 | 0.870 | 1 | $323.64 | 1.00 ¢ | $135.26 / $12.3K |
| 18:56 | 0.870 | 0.870 | 0.870 | 0.870 | 1 | $24.77 | 1.00 ¢ | $83.3 / $12.3K |
| 19:01 | 0.870 | 0.860 | 0.860 | 0.860 | 1 | $19.35 | 1.00 ¢ | $78.18 / $12.3K |
| 19:07 | 0.860 | 0.870 | 0.870 | 0.870 | 1 | $24.77 | 1.00 ¢ | $62.56 / $12.3K |
| 19:30 | 0.870 | 0.860 | 0.860 | 0.860 | 1 | $6.02 | 1.00 ¢ | $58.52 / $12.3K |
| 19:38 | 0.860 | 0.860 | 0.860 | 0.860 | 1 | $11.13 | 1.00 ¢ | $45.76 / $12.3K |
| 19:55 | 0.860 | 0.870 | 0.870 | 0.870 | 1 | $42.63 | 1.00 ¢ | $45.41 / $12.3K |
| 20:36 | 0.870 | 0.860 | 0.860 | 0.860 | 3 | $44.9 | 1.00 ¢ | $31.07 / $10.5K |
| 20:38 | 0.860 | 0.860 | 0.860 | 0.860 | 2 | $11.61 | 1.10 ¢ | $451.53 / $10.2K |
| 20:44 | 0.860 | 0.860 | 0.860 | 0.860 | 2 | $26.24 | 1.00 ¢ | $44.38 / $10.2K |
| 20:45 | 0.860 | 0.860 | 0.850 | 0.850 | 3 | $13.57 | 1.99 ¢ | $4.4K / $10.2K |
| 21:28 | 0.850 | 0.870 | 0.870 | 0.870 | 1 | $2.0K | 1.00 ¢ | $24.31 / $9.8K |
| 22:00 | 0.870 | 0.870 | 0.870 | 0.870 | 2 | $29.72 | 1.00 ¢ | $2.2K / $8.1K |
| 22:01 | 0.870 | 0.870 | 0.860 | 0.870 | 4 | $61.16 | 1.00 ¢ | $2.2K / $9.5K |
| 22:28 | 0.870 | 0.870 | 0.870 | 0.870 | 1 | $982.23 | 1.00 ¢ | $2.2K / $11.2K |
| 22:47 | 0.870 | 0.870 | 0.870 | 0.870 | 1 | $0.82 | 1.00 ¢ | $2.2K / $10.7K |
| 23:18 | 0.870 | 0.870 | 0.870 | 0.870 | 1 | $1.41 | 1.00 ¢ | $2.2K / $10.9K |
| 23:31 | 0.870 | 0.860 | 0.860 | 0.860 | 1 | $131.07 | 1.00 ¢ | $2.1K / $10.9K |
| 23:49 | 0.860 | 0.870 | 0.870 | 0.870 | 1 | $982.23 | 1.00 ¢ | $2.0K / $10.5K |
1-minute statistics computed from the recorded ticks; minutes without a trade are omitted. Spread in contract price cents; top-1 depth = resting notional at the best bid / best ask. Every minute of every day is in the free analytics; the raw ticks are in the sample file above.
Over the last 30 captured days, the turnover-weighted quoted bid-ask spread was 1.04 ¢ (contracts quote 0..1 = 100 ¢), the mean best-bid/best-ask notional was about $3.0K per side, 54 % of USD turnover was taker-buy. These figures are computed from the recorded Level-2 order books and trade prints — the same data in the day bundles.
KXF1-26-KA — $8.6K USD turnover over 115 trades on Kalshi. The 7 most traded contracts of the series did 191 trades and $8.8K that UTC day. Open, high, low, close and VWAP per contract are listed on this page; the tick-level data is in the day bundle.