Tick-by-tick trades and order-book depth for every Kalshi “Ettan Game” contract — 28 trading days as downloadable day bundles, €1 per day.
Trades and USD turnover summed over every contract of the series across 28 captured days to 2026-09-09, from the recorded tick data — the per-day averages divide by the captured days. Buy share, quoted spread (in contract price cents, 0..1 = 100 ¢), best-bid/ask depth and Level-2 update counts are turnover-weighted over the same window.
A series-day bundle contains every Ettan Game contract that traded on Kalshi on that UTC day — 48 contract files on the latest covered day. Each file carries the full raw feed: every trade print with price, size and side, plus Level-2 order-book updates, in the same zstd-compressed schema as our crypto venues. Event contracts quote 0..1; turnover is USD-normalized.
Coverage runs August 2026 – September 2026 — 28 trading days, 73.3 MB compressed in total. A day typically holds 50 contract files (up to 78 on the busiest day, 12.1 MB). Pick individual days in the shop calendar for €1 each; delivery is an instant per-file download or one archive for the whole day.
Files, size, contracts traded, trades, USD turnover, buy share, quoted spread, top-of-book depth and order-book updates per UTC day, from the recorded tick data.
The ten contracts with the most USD turnover per UTC day — open, high, low, close, VWAP and the outcome implied by the last print; the six previous days fold out below.
The 1 most traded Ettan Game contracts on 2026-09-09 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 1 still open at the last print: 1 trades, $0.97 USD turnover. The busiest contract was KXETTANGAME-26SEP10ESKASS-ASS with $0.97 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXETTANGAME-26SEP10ESKASS-ASS | 0.480 | 0.480 | 0.480 | 0.480 | 0.480 | open | 1 | $0.97 | 100 % | buy file → |
Prices quote 0..1 (probability of Yes). Open/high/low/close/VWAP are that UTC day’s trade prints per contract; the implied outcome reads the last print — ≥ 0.97 as Yes, ≤ 0.03 as No, anything between as still open — venues publish the official result. Buy share = taker-buy side of turnover.
The 10 most traded Ettan Game contracts on 2026-09-06 — 5 closed Yes (≥ 0.97), 5 closed No (≤ 0.03): 622 trades, $14.7K USD turnover. The busiest contract was KXETTANGAME-26SEP06ARLUME-UME with $5.0K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXETTANGAME-26SEP06ARLUME-UME |
On Kalshi, a Ettan Game contract trades until its event settles, is listed roughly 12 min before it opens, and quotes in 1 ¢ price steps (0..1). Measured on the 1 contracts captured on 2026-09-09.
The busiest contract of a settled day, byte-identical to the files in the paid bundle — download the native tick file, a CSV/Parquet export, or replay its order book in the browser.
One-minute open/high/low/close, trades, USD turnover, quoted spread and top-of-book depth of the sample contract — the same 1-minute statistics every instrument’s analytics page offers.
KXETTANGAME-26AUG30FBKPIT-FBK traded in 52 of the day’s minutes (04:48–12:56 UTC): 206 trades, $7.8K turnover, opening at 0.560, ranging 0.100–0.990 and closing at 0.990.
| Minute (UTC) | Open | High | Low | Close | Trades | Turnover | Spread | Top-1 bid / ask |
|---|---|---|---|---|---|---|---|---|
| 04:48 | 0.560 | 0.610 |
Tick-by-tick trades and Level-2 order-book depth for every contract of the Ettan Game series on Kalshi (48 contract files on the latest day). One bundle = one UTC day of the whole series.
KXETTANGAME — every contract of the series carries this prefix in its ticker (followed by the event date and strike). Files in a day bundle are named by the full contract ticker, so a bundle holds every KXETTANGAME-* contract that traded that UTC day.
Coverage runs August 2026 – September 2026 — 28 trading days in total.
One zstd-compressed text file per contract per UTC day, in the same normalized schema as our crypto venues — see the market-data specification; free samples on the downloads page.
Yes — trades export as gzipped CSV or Parquet at no extra cost, with integer microsecond UTC timestamps that load straight into pandas, polars or DuckDB. Kalshi records full order-book depth without a separate BBO stream, so book data ships in the native tick file — the free reader script converts it locally. See the formats overview.
€1 per series-day bundle — every contract of the series for that day, with invoice on checkout. Buy it in the Data Shop.
On average 9 Ettan Game contracts had at least one trade per UTC day over the last 28 captured days on Kalshi, with about 89.6K order-book level updates recorded per day. A day bundle contains every contract file of the series for that day.
| 2026-09-05 | 42 | 2.36 MB | 28 | 881 | $26.1K | 83 % | 7.52 ¢ | $1.5K | 77.9K | Buy day → |
| 2026-09-04 | 48 | 2.92 MB | 8 | 794 | $17.9K | 79 % | 7.00 ¢ | $1.7K | 101.4K | Buy day → |
| 2026-09-03 | 48 | 818 KB | 0 | 0 | $0 | — | — | — | 22.1K | Buy day → |
| 2026-09-02 | 48 | 575 KB | 0 | 0 | $0 | — | — | — | 14.7K | Buy day → |
| 2026-09-01 | 48 | 681 KB | 0 | 0 | $0 | — | — | — | 17.5K | Buy day → |
| 2026-08-31 | 51 | 1.84 MB | 3 | 406 | $7.4K | 85 % | 6.52 ¢ | $1.9K | 62.4K | Buy day → |
| 2026-08-30 | 66 | 3.60 MB | 16 | 1,203 | $34.3K | 79 % | 4.98 ¢ | $2.2K | 124.1K | Buy day → |
| 2026-08-29 | 78 | 7.02 MB | 31 | 1,434 | $55.0K | 72 % | 6.86 ¢ | $2.7K | 250.6K | Buy day → |
| 2026-08-28 | 54 | 1.81 MB | 16 | 143 | $2.8K | 81 % | 3.06 ¢ | $2.1K | 45.4K | Buy day → |
| 2026-08-27 | 48 | 1.04 MB | 21 | 45 | $294.37 | 94 % | 26.5 ¢ | $38.31 | 20.0K | Buy day → |
| 2026-08-26 | 48 | 385 KB | 0 | 0 | $0 | — | — | — | 5.7K | Buy day → |
| 2026-08-25 | 48 | 605 KB | 16 | 39 | $35.29 | 100 % | 87.4 ¢ | $5.36 | 15.4K | Buy day → |
| 2026-08-24 | 51 | 1.68 MB | 3 | 559 | $27.8K | 60 % | 3.10 ¢ | $3.1K | 59.4K | Buy day → |
| 2026-08-23 | 69 | 7.55 MB | 22 | 3,567 | $80.9K | 78 % | 3.70 ¢ | $2.3K | 272.4K | Buy day → |
| 2026-08-22 | 75 | 4.92 MB | 24 | 1,973 | $37.8K | 86 % | 6.46 ¢ | $2.6K | 173.5K | Buy day → |
| 2026-08-21 | 51 | 3.25 MB | 4 | 355 | $14.9K | 80 % | 2.92 ¢ | $2.7K | 112.0K | Buy day → |
| 2026-08-20 | 48 | 1.21 MB | 2 | 8 | $554.26 | 100 % | 30.3 ¢ | $288.9 | 34.8K | Buy day → |
| 2026-08-19 | 48 | 362 KB | 1 | 1 | $9.42 | 100 % | 56.3 ¢ | $17.59 | 5.0K | Buy day → |
| 2026-08-18 | 48 | 316 KB | 1 | 1 | $1.18 | 100 % | 78.0 ¢ | $19.04 | 4.2K | Buy day → |
| 2026-08-17 | 48 | 354 KB | 0 | 0 | $0 | — | — | — | 5.3K | Buy day → |
| 2026-08-16 | 63 | 12.1 MB | 18 | 3,902 | $55.1K | 83 % | 5.46 ¢ | $2.5K | 458.6K | Buy day → |
| 2026-08-15 | 66 | 9.53 MB | 25 | 3,602 | $60.1K | 85 % | 7.74 ¢ | $2.6K | 344.9K | Buy day → |
| 2026-08-14 | 51 | 3.45 MB | 6 | 1,204 | $19.5K | 90 % | 5.58 ¢ | $2.9K | 114.0K | Buy day → |
| 2026-08-13 | 48 | 67.4 KB | 1 | 3 | $3.54 | 100 % | 50.3 ¢ | $80.34 | 548 | Buy day → |
Traded = contracts with at least one trade that day. Buy share = taker-buy side of USD turnover. Avg spread = quoted bid-ask spread in contract price cents (0..1 = 100 ¢), weighted by turnover across the day’s contracts. Top-1 depth = mean of the best bid and best ask notional in USD, weighted by turnover. L2 updates = order-book level updates recorded across all contracts of the day. Days captured before the extended statistics show —.
| 0.300 |
| 0.990 |
| 0.220 |
| 0.990 |
| 0.851 |
| Yes |
| 116 |
| $5.0K |
| 79 % |
| buy file → |
| KXETTANGAME-26SEP06JONTVA-TVA | 0.150 | 0.990 | 0.140 | 0.990 | 0.855 | Yes | 94 | $3.0K | 79 % | buy file → |
| KXETTANGAME-26SEP06PITKAR-PIT | 0.300 | 0.990 | 0.300 | 0.990 | 0.929 | Yes | 64 | $2.1K | 100 % | buy file → |
| KXETTANGAME-26SEP06VIFESK-ESK | 0.230 | 0.990 | 0.230 | 0.990 | 0.948 | Yes | 66 | $1.6K | 97 % | buy file → |
| KXETTANGAME-26SEP06SKOTRE-SKO | 0.240 | 0.990 | 0.150 | 0.990 | 0.832 | Yes | 31 | $907.86 | 97 % | buy file → |
| KXETTANGAME-26SEP06ARLUME-ARL | 0.480 | 0.570 | 0.010 | 0.010 | 0.115 | No | 81 | $468.09 | 67 % | buy file → |
| KXETTANGAME-26SEP06VIFESK-VIF | 0.540 | 0.790 | 0.010 | 0.010 | 0.175 | No | 47 | $413.22 | 75 % | buy file → |
| KXETTANGAME-26SEP06JONTVA-TIE | 0.230 | 0.790 | 0.010 | 0.010 | 0.222 | No | 30 | $409.61 | 98 % | buy file → |
| KXETTANGAME-26SEP06VIFESK-TIE | 0.270 | 0.790 | 0.010 | 0.010 | 0.262 | No | 67 | $394.02 | 85 % | buy file → |
| KXETTANGAME-26SEP06JONTVA-JON | 0.650 | 0.700 | 0.010 | 0.010 | 0.179 | No | 26 | $388.25 | 84 % | buy file → |
The 10 most traded Ettan Game contracts on 2026-09-05 — 9 closed Yes (≥ 0.97), 1 closed No (≤ 0.03): 548 trades, $23.2K USD turnover. The busiest contract was KXETTANGAME-26SEP05HASKRI-HAS with $4.9K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXETTANGAME-26SEP05HASKRI-HAS | 0.550 | 0.990 | 0.160 | 0.990 | 0.900 | Yes | 61 | $4.9K | 96 % | buy file → |
| KXETTANGAME-26SEP05UTSLBK-TIE | 0.340 | 0.990 | 0.010 | 0.990 | 0.852 | Yes | 105 | $3.1K | 79 % | buy file → |
| KXETTANGAME-26SEP05STOHAM-STO | 0.490 | 0.990 | 0.300 | 0.990 | 0.934 | Yes | 33 | $2.9K | 38 % | buy file → |
| KXETTANGAME-26SEP05ARIATV-TIE | 0.230 | 0.990 | 0.220 | 0.990 | 0.859 | Yes | 50 | $2.4K | 97 % | buy file → |
| KXETTANGAME-26SEP05OLYANG-OLY | 0.480 | 0.990 | 0.440 | 0.990 | 0.835 | Yes | 47 | $2.2K | 99 % | buy file → |
| KXETTANGAME-26SEP05UTSLBK-UTS | 0.120 | 0.990 | 0.010 | 0.010 | 0.500 | No | 112 | $2.1K | 96 % | buy file → |
| KXETTANGAME-26SEP05TROESK-TRO | 0.500 | 0.990 | 0.500 | 0.990 | 0.885 | Yes | 39 | $1.8K | 66 % | buy file → |
| KXETTANGAME-26SEP05JARFBK-FBK | 0.490 | 0.990 | 0.300 | 0.990 | 0.867 | Yes | 33 | $1.7K | 100 % | buy file → |
| KXETTANGAME-26SEP05SOLGEF-SOL | 0.390 | 0.990 | 0.390 | 0.990 | 0.957 | Yes | 33 | $1.1K | 100 % | buy file → |
| KXETTANGAME-26SEP05KARESK-ESK | 0.280 | 0.990 | 0.050 | 0.990 | 0.760 | Yes | 35 | $1.0K | 87 % | buy file → |
The 8 most traded Ettan Game contracts on 2026-09-04 — 2 closed Yes (≥ 0.97), 3 closed No (≤ 0.03), 3 still open at the last print: 794 trades, $17.9K USD turnover. The busiest contract was KXETTANGAME-26SEP04ROSLAH-ROS with $8.1K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXETTANGAME-26SEP04ROSLAH-ROS | 0.640 | 0.990 | 0.150 | 0.990 | 0.621 | Yes | 307 | $8.1K | 67 % | buy file → |
| KXETTANGAME-26SEP04ROSLAH-TIE | 0.090 | 0.810 | 0.010 | 0.010 | 0.468 | No | 216 | $4.9K | 93 % | buy file → |
| KXETTANGAME-26SEP04ASSSTO-ASS | 0.550 | 0.990 | 0.540 | 0.990 | 0.854 | Yes | 128 | $4.1K | 85 % | buy file → |
| KXETTANGAME-26SEP04ROSLAH-LAH | 0.110 | 0.250 | 0.010 | 0.040 | 0.106 | open | 62 | $444.14 | 89 % | buy file → |
| KXETTANGAME-26SEP04ASSSTO-TIE | 0.230 | 0.250 | 0.010 | 0.010 | 0.095 | No | 58 | $293.76 | 93 % | buy file → |
| KXETTANGAME-26SEP04ASSSTO-STO | 0.260 | 0.260 | 0.010 | 0.020 | 0.038 | No | 20 | $52.34 | 27 % | buy file → |
| KXETTANGAME-26SEP05OLYANG-TIE | 0.280 | 0.290 | 0.280 | 0.290 | 0.289 | open | 2 | $7.15 | 100 % | buy file → |
| KXETTANGAME-26SEP05UTSLBK-LBK | 0.680 | 0.680 | 0.680 | 0.680 | 0.680 | open | 1 | $1.36 | 100 % | buy file → |
The 3 most traded Ettan Game contracts on 2026-08-31 — 1 closed Yes (≥ 0.97), 2 closed No (≤ 0.03): 406 trades, $7.4K USD turnover. The busiest contract was KXETTANGAME-26AUG31HAMKAR-TIE with $5.0K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXETTANGAME-26AUG31HAMKAR-TIE | 0.190 | 0.990 | 0.160 | 0.990 | 0.697 | Yes | 158 | $5.0K | 84 % | buy file → |
| KXETTANGAME-26AUG31HAMKAR-HAM | 0.670 | 0.830 | 0.010 | 0.010 | 0.364 | No | 119 | $1.5K | 85 % | buy file → |
| KXETTANGAME-26AUG31HAMKAR-KAR | 0.160 | 0.460 | 0.010 | 0.010 | 0.107 | No | 129 | $824.43 | 94 % | buy file → |
The 10 most traded Ettan Game contracts on 2026-08-30 — 5 closed Yes (≥ 0.97), 5 closed No (≤ 0.03): 1,003 trades, $33.5K USD turnover. The busiest contract was KXETTANGAME-26AUG30FBKPIT-FBK with $7.8K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXETTANGAME-26AUG30FBKPIT-FBK | 0.560 | 0.990 | 0.100 | 0.990 | 0.707 | Yes | 206 | $7.8K | 84 % | buy file → |
| KXETTANGAME-26AUG30ESKSTO-STO | 0.640 | 0.990 | 0.640 | 0.990 | 0.948 | Yes | 48 | $6.6K | 41 % | buy file → |
| KXETTANGAME-26AUG30UMEVIF-UME | 0.440 | 0.990 | 0.250 | 0.990 | 0.770 | Yes | 139 | $4.9K | 88 % | buy file → |
| KXETTANGAME-26AUG30TREUTS-TRE | 0.810 | 0.990 | 0.800 | 0.990 | 0.971 | Yes | 52 | $4.3K | 98 % | buy file → |
| KXETTANGAME-26AUG30LAHARI-TIE | 0.260 | 0.990 | 0.140 | 0.990 | 0.781 | Yes | 128 | $4.1K | 91 % | buy file → |
| KXETTANGAME-26AUG30LAHARI-ARI | 0.450 | 0.740 | 0.010 | 0.010 | 0.365 | No | 79 | $1.6K | 95 % | buy file → |
| KXETTANGAME-26AUG30FBKPIT-TIE | 0.230 | 0.750 | 0.010 | 0.010 | 0.287 | No | 118 | $1.4K | 90 % | buy file → |
| KXETTANGAME-26AUG30LAHARI-LAH | 0.270 | 0.770 | 0.010 | 0.010 | 0.266 | No | 68 | $1.1K | 65 % | buy file → |
| KXETTANGAME-26AUG30FBKPIT-PIT | 0.200 | 0.470 | 0.010 | 0.030 | 0.133 | No | 114 | $878.82 | 81 % | buy file → |
| KXETTANGAME-26AUG30UMEVIF-TIE | 0.230 | 0.500 | 0.010 | 0.010 | 0.198 | No | 51 | $714.47 | 76 % | buy file → |
The 10 most traded Ettan Game contracts on 2026-08-29 — 7 closed Yes (≥ 0.97), 2 closed No (≤ 0.03), 1 still open at the last print: 1,024 trades, $51.1K USD turnover. The busiest contract was KXETTANGAME-26AUG29ESKHAS-HAS with $9.7K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXETTANGAME-26AUG29ESKHAS-HAS | 0.350 | 0.990 | 0.350 | 0.990 | 0.886 | Yes | 109 | $9.7K | 89 % | buy file → |
| KXETTANGAME-26AUG29GEFKAR-GEF | 0.280 | 0.890 | 0.010 | 0.010 | 0.558 | No | 149 | $7.6K | 30 % | buy file → |
| KXETTANGAME-26AUG29ESKSOL-ESK | 0.590 | 0.990 | 0.580 | 0.990 | 0.863 | Yes | 68 | $7.5K | 81 % | buy file → |
| KXETTANGAME-26AUG29GEFKAR-TIE | 0.250 | 0.990 | 0.100 | 0.990 | 0.455 | Yes | 160 | $6.2K | 77 % | buy file → |
| KXETTANGAME-26AUG29ANGJON-JON | 0.460 | 0.990 | 0.320 | 0.990 | 0.908 | Yes | 80 | $4.7K | 78 % | buy file → |
| KXETTANGAME-26AUG29ROSTRO-ROS | 0.550 | 0.990 | 0.250 | 0.990 | 0.707 | Yes | 87 | $3.9K | 69 % | buy file → |
| KXETTANGAME-26AUG29TVASKO-TIE | 0.250 | 0.990 | 0.120 | 0.990 | 0.708 | Yes | 80 | $3.7K | 76 % | buy file → |
| KXETTANGAME-26AUG29KRIATV-KRI | 0.270 | 0.990 | 0.250 | 0.990 | 0.866 | Yes | 91 | $3.1K | 69 % | buy file → |
| KXETTANGAME-26AUG29STOARL-ARL | 0.450 | 0.990 | 0.450 | 0.950 | 0.892 | open | 79 | $2.6K | 92 % | buy file → |
| KXETTANGAME-26AUG29GEFKAR-KAR | 0.300 | 0.510 | 0.010 | 0.010 | 0.155 | No | 121 | $2.0K | 56 % | buy file → |
| 0.590 |
| 0.610 |
| 2 |
| $19.46 |
| 1.09 ¢ |
| $77.14 / $55.63 |
| 05:22 | 0.610 | 0.610 | 0.610 | 0.610 | 1 | $0.97 | 3.00 ¢ | $77.14 / $1.2K |
| 05:30 | 0.610 | 0.610 | 0.610 | 0.610 | 1 | $14.6 | 3.00 ¢ | $77.14 / $1.2K |
| 05:32 | 0.610 | 0.610 | 0.610 | 0.610 | 1 | $0.1 | 3.00 ¢ | $77.14 / $1.2K |
| 07:37 | 0.610 | 0.610 | 0.610 | 0.610 | 2 | $9.07 | 3.00 ¢ | $77.14 / $1.2K |
| 07:42 | 0.610 | 0.630 | 0.630 | 0.630 | 1 | $0.98 | 4.00 ¢ | $77.29 / $1.7K |
| 10:31 | 0.630 | 0.570 | 0.540 | 0.540 | 3 | $225.98 | 2.61 ¢ | $111.72 / $927.46 |
| 10:59 | 0.540 | 0.550 | 0.550 | 0.550 | 1 | $11.64 | 2.00 ¢ | $121.01 / $20.4 |
| 11:04 | 0.550 | 0.260 | 0.260 | 0.260 | 1 | $0.26 | 18.6 ¢ | $131.47 / $299.08 |
| 11:08 | 0.260 | 0.320 | 0.320 | 0.320 | 1 | $28.64 | 2.99 ¢ | $132.05 / $146.81 |
| 11:12 | 0.320 | 0.490 | 0.410 | 0.490 | 5 | $25.68 | 8.14 ¢ | $177.09 / $370.94 |
| 11:17 | 0.490 | 0.550 | 0.550 | 0.550 | 1 | $77.56 | 4.73 ¢ | $227.76 / $183.03 |
| 11:18 | 0.550 | 0.550 | 0.550 | 0.550 | 1 | $14.54 | 3.54 ¢ | $221.48 / $244.83 |
| 11:23 | 0.550 | 0.540 | 0.540 | 0.540 | 1 | $17.44 | 4.72 ¢ | $1.56 / $180.27 |
| 11:30 | 0.540 | 0.510 | 0.500 | 0.510 | 4 | $111.16 | 2.08 ¢ | $142.38 / $213.9 |
| 11:42 | 0.510 | 0.660 | 0.660 | 0.660 | 1 | $0.14 | 10.6 ¢ | $230.44 / $155.32 |
| 11:46 | 0.660 | 0.740 | 0.720 | 0.740 | 3 | $9.82 | 2.68 ¢ | $364.23 / $216.18 |
| 11:55 | 0.740 | 0.740 | 0.740 | 0.740 | 1 | $9.82 | 3.00 ¢ | $323.76 / $359.33 |
| 11:56 | 0.740 | 0.740 | 0.740 | 0.740 | 1 | $98.21 | 3.00 ¢ | $323.76 / $333.83 |
| 12:13 | 0.740 | 0.880 | 0.770 | 0.880 | 16 | $2.9K | 37.9 ¢ | $116.38 / $409.81 |
| 12:21 | 0.880 | 0.750 | 0.100 | 0.100 | 9 | $390.59 | 4.08 ¢ | $588.6 / $499.14 |
| 12:22 | 0.100 | 0.390 | 0.390 | 0.390 | 1 | $2.77 | 6.97 ¢ | $370.41 / $179.67 |
| 12:23 | 0.390 | 0.370 | 0.350 | 0.350 | 2 | $57.45 | 8.50 ¢ | $296.36 / $116.48 |
| 12:24 | 0.350 | 0.350 | 0.350 | 0.350 | 1 | $4.79 | 9.30 ¢ | $213.41 / $72.8 |
| 12:26 | 0.350 | 0.330 | 0.330 | 0.330 | 1 | $9.56 | 8.47 ¢ | $93.25 / $70.96 |
| 12:28 | 0.330 | 0.330 | 0.300 | 0.330 | 2 | $9.83 | 2.64 ¢ | $106.01 / $88.66 |
| 12:30 | 0.330 | 0.310 | 0.310 | 0.310 | 1 | $4.77 | 15.3 ¢ | $27.24 / $107.71 |
| 12:31 | 0.310 | 0.300 | 0.300 | 0.300 | 3 | $95.33 | 1.94 ¢ | $94.49 / $108.14 |
| 12:33 | 0.300 | 0.290 | 0.290 | 0.290 | 2 | $7.62 | 1.36 ¢ | $251.1 / $16.58 |
| 12:34 | 0.290 | 0.300 | 0.290 | 0.300 | 2 | $47.65 | 3.18 ¢ | $268.56 / $38.45 |
| 12:35 | 0.300 | 0.280 | 0.280 | 0.280 | 1 | $95.2 | 4.85 ¢ | $232.52 / $35.93 |
| 12:36 | 0.280 | 0.280 | 0.280 | 0.280 | 2 | $71.85 | 4.64 ¢ | $71.08 / $82.5 |
| 12:37 | 0.280 | 0.280 | 0.280 | 0.280 | 1 | $9.52 | 10.2 ¢ | $1.98 / $67.29 |
| 12:38 | 0.280 | 0.260 | 0.240 | 0.240 | 2 | $14.95 | 3.51 ¢ | $121.03 / $56.27 |
| 12:39 | 0.240 | 0.260 | 0.250 | 0.260 | 2 | $27.55 | 2.07 ¢ | $104.34 / $127.39 |
| 12:40 | 0.260 | 0.250 | 0.240 | 0.240 | 7 | $94.84 | 8.95 ¢ | $184.45 / $34.17 |
| 12:41 | 0.240 | 0.240 | 0.220 | 0.230 | 3 | $10.91 | 4.81 ¢ | $65.63 / $39.68 |
| 12:42 | 0.230 | 0.250 | 0.230 | 0.250 | 6 | $43.77 | 7.64 ¢ | $21.74 / $47.23 |
| 12:43 | 0.250 | 0.210 | 0.210 | 0.210 | 2 | $6.42 | 6.05 ¢ | $130.51 / $40.48 |
| 12:44 | 0.210 | 0.210 | 0.210 | 0.210 | 1 | $4.74 | 2.19 ¢ | $113.92 / $10.46 |
| 12:45 | 0.210 | 0.800 | 0.200 | 0.800 | 19 | $73.85 | 16.4 ¢ | $845.24 / $10.57 |
| 12:46 | 0.800 | 0.900 | 0.830 | 0.860 | 16 | $370.64 | 5.51 ¢ | $760.5 / $38.63 |
| 12:47 | 0.860 | 0.930 | 0.860 | 0.860 | 13 | $638.46 | 3.47 ¢ | $908.08 / $285.71 |
| 12:48 | 0.860 | 0.900 | 0.900 | 0.900 | 1 | $9.93 | 2.94 ¢ | $798.47 / $139.61 |
| 12:49 | 0.900 | 0.900 | 0.870 | 0.900 | 4 | $77.57 | 2.27 ¢ | $598.49 / $22.5 |
| 12:50 | 0.900 | 0.900 | 0.890 | 0.900 | 2 | $31.25 | 1.36 ¢ | $627.65 / $2.06 |
| 12:51 | 0.900 | 0.910 | 0.890 | 0.910 | 4 | $49.63 | 36.0 ¢ | $48.81 / $61.51 |
| 12:52 | 0.910 | 0.900 | 0.890 | 0.890 | 5 | $23.25 | 36.9 ¢ | $10.49 / $56.81 |
| 12:53 | 0.890 | 0.920 | 0.890 | 0.920 | 6 | $16.37 | 32.1 ¢ | $12.09 / $100.85 |
| 12:54 | 0.920 | 0.950 | 0.920 | 0.950 | 12 | $225.38 | 31.2 ¢ | $13.64 / $96.26 |
| 12:55 | 0.950 | 0.990 | 0.940 | 0.990 | 24 | $1.6K | 27.7 ¢ | $21.0K / $20.32 |
| 12:56 | 0.990 | 0.990 | 0.990 | 0.990 | 1 | $88.6 | 28.0 ¢ | — |
1-minute statistics computed from the recorded ticks; minutes without a trade are omitted. Spread in contract price cents; top-1 depth = resting notional at the best bid / best ask. Every minute of every day is in the free analytics; the raw ticks are in the sample file above.
Over the last 28 captured days, the turnover-weighted quoted bid-ask spread was 5.65 ¢ (contracts quote 0..1 = 100 ¢), the mean best-bid/best-ask notional was about $2.4K per side, 80 % of USD turnover was taker-buy. These figures are computed from the recorded Level-2 order books and trade prints — the same data in the day bundles.
KXETTANGAME-26SEP10ESKASS-ASS — $0.97 USD turnover over 1 trades on Kalshi. The 1 most traded contracts of the series did 1 trades and $0.97 that UTC day. Open, high, low, close and VWAP per contract are listed on this page; the tick-level data is in the day bundle.