Tick-by-tick trades and order-book depth for every Kalshi “Emmy Award for Drama Supporting Actress ” contract — 157 trading days as downloadable day bundles, €1 per day.
Trades and USD turnover summed over every contract of the series across 30 captured days to 2026-09-12, from the recorded tick data — the per-day averages divide by the captured days. Buy share, quoted spread (in contract price cents, 0..1 = 100 ¢), best-bid/ask depth and Level-2 update counts are turnover-weighted over the same window.
A series-day bundle contains every Emmy Award for Drama Supporting Actress contract that traded on Kalshi on that UTC day — 8 contract files on the latest covered day. Each file carries the full raw feed: every trade print with price, size and side, plus Level-2 order-book updates, in the same zstd-compressed schema as our crypto venues. Event contracts quote 0..1; turnover is USD-normalized.
Coverage runs April 2026 – September 2026 — 157 trading days, 44.9 MB compressed in total. A day typically holds 10 contract files (up to 13 on the busiest day, 6.14 MB). Pick individual days in the shop calendar for €1 each; delivery is an instant per-file download or one archive for the whole day.
Files, size, contracts traded, trades, USD turnover, buy share, quoted spread, top-of-book depth and order-book updates per UTC day, from the recorded tick data.
| UTC day | Files | Size | Traded | Trades | Turnover | Buy share | Avg spread | Top-1 depth | L2 updates | Notes | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-12 | 8 | 833 KB | 8 | 51 | $693.78 | 79 % | 1.07 ¢ | $115.29 | 17.4K | Buy day → | |
| 2026-09-11 | 8 | 1.01 MB | 8 | 46 | $522.64 | 92 % | 1.42 ¢ | $164.21 | 30.6K | Buy day → | |
| 2026-09-10 | 8 | 828 KB | 3 | 38 | $956.97 | 69 % | 2.34 ¢ | $391.81 | 29.4K | Buy day → | |
| 2026-09-09 | 8 | 483 KB | 6 | 44 | $735.93 | 98 % | 1.58 ¢ | $150.7 | 14.6K |
The ten contracts with the most USD turnover per UTC day — open, high, low, close, VWAP and the outcome implied by the last print; the six previous days fold out below.
The 8 most traded Emmy Award for Drama Supporting Actress contracts on 2026-09-12 — 0 closed Yes (≥ 0.97), 4 closed No (≤ 0.03), 4 still open at the last print: 51 trades, $693.78 USD turnover. The busiest contract was KXEMMYDSACTR-26SEP14-SEP with $461.66 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXEMMYDSACTR-26SEP14-SEP | 0.110 | 0.150 | 0.110 | 0.130 | 0.125 | open | 21 | $461.66 | 71 % | buy file → |
| KXEMMYDSACTR-26SEP14-ALL | 0.040 | 0.370 | 0.040 | 0.050 | 0.048 | open | 18 | $200.37 | 94 % | buy file → |
| KXEMMYDSACTR-26SEP14-KAT | 0.740 | 0.740 | 0.740 | 0.740 | 0.740 | open | 4 | $19.02 | 100 % | buy file → |
| KXEMMYDSACTR-26SEP14-TIE |
On Kalshi, a Emmy Award for Drama Supporting Actress contract trades until its event settles, is listed roughly 20 h before it opens, and quotes in 1 ¢ price steps (0..1). Measured on the 8 contracts captured on 2026-09-12.
The busiest contract of a settled day, byte-identical to the files in the paid bundle — download the native tick file, a CSV/Parquet export, or replay its order book in the browser.
One-minute open/high/low/close, trades, USD turnover, quoted spread and top-of-book depth of the sample contract — the same 1-minute statistics every instrument’s analytics page offers.
KXEMMYDSACTR-26SEP14-KAT traded in 3 of the day’s minutes (02:29–18:24 UTC): 3 trades, $320.13 turnover, opening at 0.640, ranging 0.650–0.650 and closing at 0.650.
| Minute (UTC) | Open | High | Low | Close | Trades | Turnover | Spread | Top-1 bid / ask |
|---|---|---|---|---|---|---|---|---|
| 02:29 | 0.640 | 0.650 | 0.650 | 0.650 | 1 | $87.75 | 2.00 ¢ | $23.04 / $285.04 |
| 14:51 | 0.650 | 0.650 | 0.650 | 0.650 | 1 | $227.5 | 1.16 ¢ | $636.26 / $232.65 |
| 18:24 | 0.650 | 0.650 | 0.650 | 0.650 | 1 | $4.88 | 1.00 ¢ | $2.14 / $493.18 |
1-minute statistics computed from the recorded ticks; minutes without a trade are omitted. Spread in contract price cents; top-1 depth = resting notional at the best bid / best ask. Every minute of every day is in the ; the raw ticks are in the sample file above.
Tick-by-tick trades and Level-2 order-book depth for every contract of the Emmy Award for Drama Supporting Actress series on Kalshi (8 contract files on the latest day). One bundle = one UTC day of the whole series.
KXEMMYDSACTR — every contract of the series carries this prefix in its ticker (followed by the event date and strike). Files in a day bundle are named by the full contract ticker, so a bundle holds every KXEMMYDSACTR-* contract that traded that UTC day.
Coverage runs April 2026 – September 2026 — 157 trading days in total.
One zstd-compressed text file per contract per UTC day, in the same normalized schema as our crypto venues — see the market-data specification; free samples on the downloads page.
Yes — trades export as gzipped CSV or Parquet at no extra cost, with integer microsecond UTC timestamps that load straight into pandas, polars or DuckDB. Kalshi records full order-book depth without a separate BBO stream, so book data ships in the native tick file — the free reader script converts it locally. See the formats overview.
€1 per series-day bundle — every contract of the series for that day, with invoice on checkout. Buy it in the Data Shop.
| Buy day → |
| 2026-09-08 | 8 | 299 KB | 5 | 36 | $1.8K | 14 % | 2.70 ¢ | $58.26 | 9.0K | Buy day → |
| 2026-09-07 | 8 | 209 KB | 5 | 82 | $2.7K | 72 % | 1.73 ¢ | $190.66 | 5.8K | Buy day → |
| 2026-09-06 | 8 | 84.4 KB | 8 | 53 | $440.43 | 99 % | 1.97 ¢ | $244.45 | 1.7K | Buy day → |
| 2026-09-05 | 8 | 60.4 KB | 1 | 1 | $0.09 | 0 % | 1.00 ¢ | $181.63 | 1.1K | Buy day → |
| 2026-09-04 | 8 | 81.2 KB | 3 | 9 | $340.91 | 94 % | 1.58 ¢ | $353.84 | 1.6K | Buy day → |
| 2026-09-03 | 8 | 266 KB | 4 | 80 | $126.54 | 36 % | 1.61 ¢ | $153.22 | 6.8K | Buy day → |
| 2026-09-02 | 8 | 323 KB | 4 | 24 | $175.46 | 99 % | 1.08 ¢ | $83.88 | 8.8K | Buy day → |
| 2026-09-01 | 8 | 328 KB | 6 | 74 | $2.0K | 70 % | 2.04 ¢ | $236.31 | 9.2K | Buy day → |
| 2026-08-31 | 8 | 248 KB | 2 | 23 | $1.1K | 19 % | 1.57 ¢ | $434.64 | 6.6K | Buy day → |
| 2026-08-30 | 8 | 247 KB | 1 | 4 | $39.63 | 61 % | 1.11 ¢ | $350.6 | 6.5K | Buy day → |
| 2026-08-29 | 8 | 258 KB | 2 | 9 | $48.81 | 21 % | 1.00 ¢ | $243.23 | 6.7K | Buy day → |
| 2026-08-28 | 8 | 219 KB | 2 | 4 | $21.64 | 22 % | 1.00 ¢ | $256.93 | 4.1K | Buy day → |
| 2026-08-27 | 8 | 211 KB | 3 | 19 | $137.91 | 76 % | 1.75 ¢ | $293.05 | 3.6K | Buy day → |
| 2026-08-26 | 8 | 58.3 KB | 3 | 18 | $138.21 | 89 % | 1.96 ¢ | $211.47 | 996 | Buy day → |
| 2026-08-25 | 8 | 340 KB | 5 | 37 | $297.73 | 90 % | 2.44 ¢ | $364.42 | 12.0K | Buy day → |
| 2026-08-24 | 8 | 394 KB | 6 | 24 | $82.48 | 43 % | 1.85 ¢ | $140.63 | 13.9K | Buy day → |
| 2026-08-23 | 8 | 590 KB | 6 | 106 | $485.17 | 53 % | 2.32 ¢ | $123.39 | 20.7K | Buy day → |
| 2026-08-22 | 8 | 112 KB | 3 | 7 | $182.15 | 100 % | 4.72 ¢ | $183.99 | 3.0K | Buy day → |
| 2026-08-21 | 8 | 61.4 KB | 4 | 7 | $8.15 | 92 % | 5.17 ¢ | $32.71 | 1.2K | Buy day → |
| 2026-08-20 | 8 | 277 KB | 1 | 1 | $3.5 | 100 % | 2.02 ¢ | $121.8 | 9.5K | Buy day → |
| 2026-08-19 | 8 | 324 KB | 0 | 0 | $0 | — | — | — | 10.6K | Buy day → |
| 2026-08-18 | 8 | 70.2 KB | 2 | 11 | $177.62 | 99 % | 5.45 ¢ | $61.35 | 1.7K | Buy day → |
| 2026-08-17 | 8 | 61.2 KB | 2 | 2 | $148.47 | 100 % | 4.27 ¢ | $73.75 | 1.2K | Buy day → |
| 2026-08-16 | 8 | 77.3 KB | 3 | 4 | $8.58 | 37 % | 2.35 ¢ | $66.83 | 1.8K | Buy day → |
| 2026-08-15 | 8 | 184 KB | 1 | 1 | $7 | 100 % | 2.39 ¢ | $67.08 | 6.0K | Buy day → |
| 2026-08-14 | 8 | 91.8 KB | 2 | 2 | $1.28 | 100 % | 3.49 ¢ | $47.11 | 2.3K | Buy day → |
Traded = contracts with at least one trade that day. Buy share = taker-buy side of USD turnover. Avg spread = quoted bid-ask spread in contract price cents (0..1 = 100 ¢), weighted by turnover across the day’s contracts. Top-1 depth = mean of the best bid and best ask notional in USD, weighted by turnover. L2 updates = order-book level updates recorded across all contracts of the day. Days captured before the extended statistics show —.
| 0.010 |
| 0.010 |
| 0.010 |
| 0.010 |
| 0.010 |
| No |
| 1 |
| $4.68 |
| 100 % |
| buy file → |
| KXEMMYDSACTR-26SEP14-KAR | 0.100 | 0.100 | 0.090 | 0.090 | 0.100 | open | 2 | $2.93 | 97 % | buy file → |
| KXEMMYDSACTR-26SEP14-TAY | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $2.81 | 100 % | buy file → |
| KXEMMYDSACTR-26SEP14-FIO | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 3 | $2.25 | 67 % | buy file → |
| KXEMMYDSACTR-26SEP14-JUL | 0.020 | 0.020 | 0.020 | 0.020 | 0.020 | No | 1 | $0.06 | 100 % | buy file → |
Prices quote 0..1 (probability of Yes). Open/high/low/close/VWAP are that UTC day’s trade prints per contract; the implied outcome reads the last print — ≥ 0.97 as Yes, ≤ 0.03 as No, anything between as still open — venues publish the official result. Buy share = taker-buy side of turnover.
The 8 most traded Emmy Award for Drama Supporting Actress contracts on 2026-09-11 — 0 closed Yes (≥ 0.97), 4 closed No (≤ 0.03), 4 still open at the last print: 46 trades, $522.64 USD turnover. The busiest contract was KXEMMYDSACTR-26SEP14-SEP with $378.78 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXEMMYDSACTR-26SEP14-SEP | 0.090 | 0.120 | 0.090 | 0.120 | 0.098 | open | 20 | $378.78 | 94 % | buy file → |
| KXEMMYDSACTR-26SEP14-JUL | 0.030 | 0.030 | 0.020 | 0.020 | 0.020 | No | 7 | $48.48 | 63 % | buy file → |
| KXEMMYDSACTR-26SEP14-KAT | 0.740 | 0.740 | 0.730 | 0.740 | 0.739 | open | 6 | $44.64 | 90 % | buy file → |
| KXEMMYDSACTR-26SEP14-TAY | 0.020 | 0.020 | 0.010 | 0.010 | 0.010 | No | 4 | $21.31 | 100 % | buy file → |
| KXEMMYDSACTR-26SEP14-TIE | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 6 | $18.71 | 100 % | buy file → |
| KXEMMYDSACTR-26SEP14-ALL | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | open | 1 | $6.2 | 100 % | buy file → |
| KXEMMYDSACTR-26SEP14-KAR | 0.120 | 0.120 | 0.100 | 0.100 | 0.100 | open | 1 | $4.4 | 100 % | buy file → |
| KXEMMYDSACTR-26SEP14-FIO | 0.050 | 0.050 | 0.020 | 0.020 | 0.020 | No | 1 | $0.12 | 100 % | buy file → |
The 3 most traded Emmy Award for Drama Supporting Actress contracts on 2026-09-10 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 3 still open at the last print: 38 trades, $956.97 USD turnover. The busiest contract was KXEMMYDSACTR-26SEP14-KAT with $937.22 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXEMMYDSACTR-26SEP14-KAT | 0.730 | 0.760 | 0.720 | 0.740 | 0.738 | open | 34 | $937.22 | 68 % | buy file → |
| KXEMMYDSACTR-26SEP14-SEP | 0.090 | 0.090 | 0.090 | 0.090 | 0.090 | open | 2 | $18.81 | 100 % | buy file → |
| KXEMMYDSACTR-26SEP14-KAR | 0.120 | 0.120 | 0.110 | 0.120 | 0.119 | open | 2 | $0.94 | 100 % | buy file → |
The 6 most traded Emmy Award for Drama Supporting Actress contracts on 2026-09-09 — 0 closed Yes (≥ 0.97), 2 closed No (≤ 0.03), 4 still open at the last print: 44 trades, $735.93 USD turnover. The busiest contract was KXEMMYDSACTR-26SEP14-KAT with $717.92 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXEMMYDSACTR-26SEP14-KAT | 0.710 | 0.730 | 0.700 | 0.730 | 0.725 | open | 34 | $717.92 | 98 % | buy file → |
| KXEMMYDSACTR-26SEP14-ALL | 0.030 | 0.040 | 0.030 | 0.040 | 0.040 | open | 4 | $11.05 | 100 % | buy file → |
| KXEMMYDSACTR-26SEP14-JUL | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | No | 3 | $4.14 | 100 % | buy file → |
| KXEMMYDSACTR-26SEP14-TAY | 0.020 | 0.020 | 0.020 | 0.020 | 0.020 | No | 1 | $0.94 | 100 % | buy file → |
| KXEMMYDSACTR-26SEP14-KAR | 0.100 | 0.120 | 0.100 | 0.120 | 0.120 | open | 1 | $0.94 | 100 % | buy file → |
| KXEMMYDSACTR-26SEP14-SEP | 0.090 | 0.090 | 0.090 | 0.090 | 0.090 | open | 1 | $0.94 | 100 % | buy file → |
The 5 most traded Emmy Award for Drama Supporting Actress contracts on 2026-09-08 — 0 closed Yes (≥ 0.97), 2 closed No (≤ 0.03), 3 still open at the last print: 36 trades, $1.8K USD turnover. The busiest contract was KXEMMYDSACTR-26SEP14-KAT with $1.8K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXEMMYDSACTR-26SEP14-KAT | 0.770 | 0.780 | 0.690 | 0.710 | 0.701 | open | 25 | $1.8K | 13 % | buy file → |
| KXEMMYDSACTR-26SEP14-SEP | 0.090 | 0.090 | 0.090 | 0.090 | 0.090 | open | 1 | $4.7 | 100 % | buy file → |
| KXEMMYDSACTR-26SEP14-TAY | 0.030 | 0.030 | 0.020 | 0.020 | 0.020 | No | 6 | $1.46 | 100 % | buy file → |
| KXEMMYDSACTR-26SEP14-KAR | 0.100 | 0.120 | 0.100 | 0.100 | 0.112 | open | 2 | $0.29 | 66 % | buy file → |
| KXEMMYDSACTR-26SEP14-ALL | 0.040 | 0.050 | 0.030 | 0.030 | 0.046 | No | 2 | $0.27 | 89 % | buy file → |
The 5 most traded Emmy Award for Drama Supporting Actress contracts on 2026-09-07 — 0 closed Yes (≥ 0.97), 1 closed No (≤ 0.03), 4 still open at the last print: 82 trades, $2.7K USD turnover. The busiest contract was KXEMMYDSACTR-26SEP14-KAT with $2.2K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXEMMYDSACTR-26SEP14-KAT | 0.680 | 0.780 | 0.630 | 0.770 | 0.689 | open | 52 | $2.2K | 82 % | buy file → |
| KXEMMYDSACTR-26SEP14-ALL | 0.070 | 0.070 | 0.040 | 0.040 | 0.053 | open | 10 | $246.36 | 24 % | buy file → |
| KXEMMYDSACTR-26SEP14-JUL | 0.040 | 0.040 | 0.010 | 0.030 | 0.027 | No | 10 | $108.67 | 1 % | buy file → |
| KXEMMYDSACTR-26SEP14-SEP | 0.090 | 0.090 | 0.080 | 0.090 | 0.090 | open | 6 | $100.55 | 48 % | buy file → |
| KXEMMYDSACTR-26SEP14-KAR | 0.100 | 0.110 | 0.100 | 0.100 | 0.101 | open | 4 | $9.8 | 0 % | buy file → |
The 8 most traded Emmy Award for Drama Supporting Actress contracts on 2026-09-06 — 0 closed Yes (≥ 0.97), 2 closed No (≤ 0.03), 6 still open at the last print: 53 trades, $440.43 USD turnover. The busiest contract was KXEMMYDSACTR-26SEP14-KAT with $302.22 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXEMMYDSACTR-26SEP14-KAT | 0.650 | 0.690 | 0.640 | 0.680 | 0.660 | open | 15 | $302.22 | 99 % | buy file → |
| KXEMMYDSACTR-26SEP14-KAR | 0.100 | 0.100 | 0.100 | 0.100 | 0.100 | open | 7 | $103.11 | 100 % | buy file → |
| KXEMMYDSACTR-26SEP14-FIO | 0.010 | 0.050 | 0.010 | 0.050 | 0.010 | open | 9 | $23.71 | 100 % | buy file → |
| KXEMMYDSACTR-26SEP14-ALL | 0.070 | 0.070 | 0.070 | 0.070 | 0.070 | open | 7 | $4.93 | 100 % | buy file → |
| KXEMMYDSACTR-26SEP14-TIE | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 3 | $2.35 | 100 % | buy file → |
| KXEMMYDSACTR-26SEP14-JUL | 0.040 | 0.040 | 0.030 | 0.040 | 0.035 | open | 4 | $1.89 | 57 % | buy file → |
| KXEMMYDSACTR-26SEP14-SEP | 0.090 | 0.090 | 0.090 | 0.090 | 0.090 | open | 7 | $1.29 | 0 % | buy file → |
| KXEMMYDSACTR-26SEP14-TAY | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | No | 1 | $0.93 | 100 % | buy file → |
On average 4 Emmy Award for Drama Supporting Actress contracts had at least one trade per UTC day over the last 30 captured days on Kalshi, with about 8.3K order-book level updates recorded per day. A day bundle contains every contract file of the series for that day.
Over the last 30 captured days, the turnover-weighted quoted bid-ask spread was 2.03 ¢ (contracts quote 0..1 = 100 ¢), the mean best-bid/best-ask notional was about $211.73 per side, 64 % of USD turnover was taker-buy. These figures are computed from the recorded Level-2 order books and trade prints — the same data in the day bundles.
KXEMMYDSACTR-26SEP14-SEP — $461.66 USD turnover over 21 trades on Kalshi. The 8 most traded contracts of the series did 51 trades and $693.78 that UTC day. Open, high, low, close and VWAP per contract are listed on this page; the tick-level data is in the day bundle.