Tick-by-tick trades and order-book depth for every Kalshi “DPWT Top 5 Finisher” contract — 10 trading days as downloadable day bundles, €1 per day.
Trades and USD turnover summed over every contract of the series across 10 captured days to 2026-09-12, from the recorded tick data — the per-day averages divide by the captured days. Buy share, quoted spread (in contract price cents, 0..1 = 100 ¢), best-bid/ask depth and Level-2 update counts are turnover-weighted over the same window.
A series-day bundle contains every DPWT Top 5 Finisher contract that traded on Kalshi on that UTC day — 69 contract files on the latest covered day. Each file carries the full raw feed: every trade print with price, size and side, plus Level-2 order-book updates, in the same zstd-compressed schema as our crypto venues. Event contracts quote 0..1; turnover is USD-normalized.
Coverage runs September 2026 — 10 trading days, 15.8 MB compressed in total. A day typically holds 125 contract files (up to 157 on the busiest day, 6.55 MB). Pick individual days in the shop calendar for €1 each; delivery is an instant per-file download or one archive for the whole day.
Files, size, contracts traded, trades, USD turnover, buy share, quoted spread, top-of-book depth and order-book updates per UTC day, from the recorded tick data.
| UTC day | Files | Size | Traded | Trades | Turnover | Buy share | Avg spread | Top-1 depth | L2 updates | Notes | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-12 | 69 | 1.11 MB | 16 | 55 | $9.2K | 94 % | 8.56 ¢ | $3.1K | 18.7K | Buy day → | |
| 2026-09-11 | 137 | 2.05 MB | 17 | 75 | $1.3K | 70 % | 9.71 ¢ | $1.0K | 47.9K | Buy day → | |
| 2026-09-10 | 139 | 1.95 MB | 22 | 76 | $759.14 | 95 % | 12.7 ¢ | $673.36 | 46.2K | Buy day → | |
| 2026-09-09 | 138 | 333 KB | 11 | 14 | $187.33 | 98 % | 7.88 ¢ | $565.34 | 4.1K |
The ten contracts with the most USD turnover per UTC day — open, high, low, close, VWAP and the outcome implied by the last print; the six previous days fold out below.
The 10 most traded DPWT Top 5 Finisher contracts on 2026-09-12 — 1 closed Yes (≥ 0.97), 1 closed No (≤ 0.03), 8 still open at the last print: 44 trades, $9.2K USD turnover. The busiest contract was KXDPWTTOP5-AMIO26-JNIE with $8.3K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXDPWTTOP5-AMIO26-JNIE | 0.400 | 0.860 | 0.400 | 0.740 | 0.858 | open | 8 | $8.3K | 100 % | buy file → |
| KXDPWTTOP5-AMIO26-JOLE | 0.570 | 0.930 | 0.510 | 0.930 | 0.898 | open | 7 | $226.16 | 5 % | buy file → |
| KXDPWTTOP5-AMIO26-PREE | 0.240 | 0.510 | 0.240 | 0.360 | 0.345 | open | 7 | $212.39 | 100 % | buy file → |
| KXDPWTTOP5-AMIO26-RMCI |
On Kalshi, a DPWT Top 5 Finisher contract trades until its event settles, is listed roughly 10 min before it opens, and quotes in 1 ¢ price steps (0..1). Measured on the 10 contracts captured on 2026-09-12.
The busiest contract of a settled day, byte-identical to the files in the paid bundle — download the native tick file, a CSV/Parquet export, or replay its order book in the browser.
One-minute open/high/low/close, trades, USD turnover, quoted spread and top-of-book depth of the sample contract — the same 1-minute statistics every instrument’s analytics page offers.
KXDPWTTOP5-OMEM26-MSTE traded in 3 of the day’s minutes (05:45–07:45 UTC): 4 trades, $971.03 turnover, opening at 0.250, ranging 0.390–0.450 and closing at 0.450.
| Minute (UTC) | Open | High | Low | Close | Trades | Turnover | Spread | Top-1 bid / ask |
|---|---|---|---|---|---|---|---|---|
| 05:45 | 0.250 | 0.390 | 0.390 | 0.390 | 1 | $3.11 | 5.00 ¢ | $740.84 / $880 |
| 06:42 | 0.390 | 0.440 | 0.440 | 0.440 | 1 | $5.58 | 5.00 ¢ | $739.83 / $874.64 |
| 07:45 | 0.440 | 0.450 | 0.440 | 0.450 | 2 | $962.34 | 6.88 ¢ | $1.1K / $2.2K |
1-minute statistics computed from the recorded ticks; minutes without a trade are omitted. Spread in contract price cents; top-1 depth = resting notional at the best bid / best ask. Every minute of every day is in the ; the raw ticks are in the sample file above.
Tick-by-tick trades and Level-2 order-book depth for every contract of the DPWT Top 5 Finisher series on Kalshi (69 contract files on the latest day). One bundle = one UTC day of the whole series.
KXDPWTTOP5 — every contract of the series carries this prefix in its ticker (followed by the event date and strike). Files in a day bundle are named by the full contract ticker, so a bundle holds every KXDPWTTOP5-* contract that traded that UTC day.
Coverage runs September 2026 — 10 trading days in total.
One zstd-compressed text file per contract per UTC day, in the same normalized schema as our crypto venues — see the market-data specification; free samples on the downloads page.
Yes — trades export as gzipped CSV or Parquet at no extra cost, with integer microsecond UTC timestamps that load straight into pandas, polars or DuckDB. Kalshi records full order-book depth without a separate BBO stream, so book data ships in the native tick file — the free reader script converts it locally. See the formats overview.
€1 per series-day bundle — every contract of the series for that day, with invoice on checkout. Buy it in the Data Shop.
On average 13 DPWT Top 5 Finisher contracts had at least one trade per UTC day over the last 10 captured days on Kalshi, with about 47.3K order-book level updates recorded per day. A day bundle contains every contract file of the series for that day.
| Buy day → |
| 2026-09-06 | 70 | 6.55 MB | 13 | 41 | $2.2K | 91 % | 19.9 ¢ | $981.31 | 278.1K | Buy day → |
| 2026-09-05 | 70 | 631 KB | 17 | 57 | $295.32 | 79 % | 14.0 ¢ | $1.5K | 15.3K | Buy day → |
| 2026-09-04 | 155 | 1001 KB | 15 | 38 | $441.13 | 95 % | 17.8 ¢ | $1.2K | 22.7K | Buy day → |
| 2026-09-03 | 157 | 1.23 MB | 12 | 29 | $143.56 | 99 % | 17.7 ¢ | $384.87 | 26.7K | Buy day → |
| 2026-09-02 | 156 | 773 KB | 7 | 23 | $305.63 | 100 % | 16.6 ¢ | $299.08 | 12.0K | Buy day → |
| 2026-09-01 | 156 | 235 KB | 1 | 2 | $33.21 | 100 % | 34.0 ¢ | $430.75 | 1.7K | Buy day → |
Traded = contracts with at least one trade that day. Buy share = taker-buy side of USD turnover. Avg spread = quoted bid-ask spread in contract price cents (0..1 = 100 ¢), weighted by turnover across the day’s contracts. Top-1 depth = mean of the best bid and best ask notional in USD, weighted by turnover. L2 updates = order-book level updates recorded across all contracts of the day. Days captured before the extended statistics show —.
| 0.190 |
| 0.240 |
| 0.150 |
| 0.150 |
| 0.150 |
| open |
| 3 |
| $209.93 |
| 0 % |
| buy file → |
| KXDPWTTOP5-AMIO26-NNOR | 0.420 | 0.430 | 0.010 | 0.010 | 0.358 | No | 5 | $95.17 | 100 % | buy file → |
| KXDPWTTOP5-AMIO26-SLOW | 0.830 | 0.980 | 0.830 | 0.980 | 0.900 | Yes | 6 | $45.27 | 33 % | buy file → |
| KXDPWTTOP5-AMIO26-HLI | 0.520 | 0.520 | 0.230 | 0.230 | 0.499 | open | 3 | $28.61 | 85 % | buy file → |
| KXDPWTTOP5-AMIO26-TMCK | 0.310 | 0.450 | 0.310 | 0.450 | 0.336 | open | 2 | $25.43 | 75 % | buy file → |
| KXDPWTTOP5-AMIO26-GDEL | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 | open | 1 | $23.46 | 100 % | buy file → |
| KXDPWTTOP5-AMIO26-AMER | 0.250 | 0.250 | 0.070 | 0.070 | 0.080 | open | 2 | $11.29 | 100 % | buy file → |
Prices quote 0..1 (probability of Yes). Open/high/low/close/VWAP are that UTC day’s trade prints per contract; the implied outcome reads the last print — ≥ 0.97 as Yes, ≤ 0.03 as No, anything between as still open — venues publish the official result. Buy share = taker-buy side of turnover.
The 10 most traded DPWT Top 5 Finisher contracts on 2026-09-11 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 10 still open at the last print: 64 trades, $1.3K USD turnover. The busiest contract was KXDPWTTOP5-AMIO26-JRAH with $501.33 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXDPWTTOP5-AMIO26-JRAH | 0.170 | 0.410 | 0.170 | 0.410 | 0.280 | open | 2 | $501.33 | 100 % | buy file → |
| KXDPWTTOP5-AMIO26-NHOJ | 0.130 | 0.150 | 0.130 | 0.150 | 0.150 | open | 9 | $240.75 | 0 % | buy file → |
| KXDPWTTOP5-AMIO26-RMCI | 0.440 | 0.570 | 0.150 | 0.190 | 0.365 | open | 15 | $229.37 | 74 % | buy file → |
| KXDPWTTOP5-AMIO26-JNIE | 0.590 | 0.590 | 0.320 | 0.350 | 0.486 | open | 15 | $158.28 | 82 % | buy file → |
| KXDPWTTOP5-AMIO26-SLOW | 0.380 | 0.960 | 0.370 | 0.830 | 0.778 | open | 9 | $76.35 | 47 % | buy file → |
| KXDPWTTOP5-AMIO26-HLI | 0.490 | 0.520 | 0.490 | 0.500 | 0.507 | open | 3 | $25.14 | 100 % | buy file → |
| KXDPWTTOP5-AMIO26-AFIT | 0.130 | 0.190 | 0.080 | 0.080 | 0.094 | open | 3 | $21.3 | 53 % | buy file → |
| KXDPWTTOP5-AMIO26-JOLE | 0.130 | 0.580 | 0.130 | 0.580 | 0.577 | open | 2 | $19.43 | 100 % | buy file → |
| KXDPWTTOP5-AMIO26-TMCK | 0.160 | 0.290 | 0.160 | 0.290 | 0.247 | open | 5 | $13.21 | 94 % | buy file → |
| KXDPWTTOP5-AMIO26-RMAC | 0.080 | 0.120 | 0.080 | 0.120 | 0.120 | open | 1 | $0.41 | 0 % | buy file → |
The 10 most traded DPWT Top 5 Finisher contracts on 2026-09-10 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 10 still open at the last print: 57 trades, $702.18 USD turnover. The busiest contract was KXDPWTTOP5-AMIO26-RMCI with $415.41 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXDPWTTOP5-AMIO26-RMCI | 0.410 | 0.630 | 0.200 | 0.440 | 0.454 | open | 21 | $415.41 | 99 % | buy file → |
| KXDPWTTOP5-AMIO26-JRAH | 0.320 | 0.470 | 0.130 | 0.170 | 0.235 | open | 6 | $76.22 | 63 % | buy file → |
| KXDPWTTOP5-AMIO26-SLOW | 0.200 | 0.980 | 0.200 | 0.380 | 0.432 | open | 7 | $54.68 | 100 % | buy file → |
| KXDPWTTOP5-AMIO26-AMER | 0.120 | 0.120 | 0.120 | 0.120 | 0.120 | open | 1 | $47.1 | 100 % | buy file → |
| KXDPWTTOP5-AMIO26-AFIT | 0.140 | 0.170 | 0.120 | 0.130 | 0.152 | open | 7 | $29.59 | 97 % | buy file → |
| KXDPWTTOP5-AMIO26-PREE | 0.170 | 0.210 | 0.150 | 0.200 | 0.154 | open | 3 | $26.44 | 100 % | buy file → |
| KXDPWTTOP5-AMIO26-JNIE | 0.250 | 0.610 | 0.250 | 0.590 | 0.576 | open | 6 | $15.07 | 84 % | buy file → |
| KXDPWTTOP5-AMIO26-JOLE | 0.120 | 0.130 | 0.120 | 0.130 | 0.126 | open | 2 | $12.57 | 100 % | buy file → |
| KXDPWTTOP5-AMIO26-CJAR | 0.110 | 0.110 | 0.110 | 0.110 | 0.110 | open | 2 | $12.56 | 100 % | buy file → |
| KXDPWTTOP5-AMIO26-LCAN | 0.080 | 0.090 | 0.080 | 0.090 | 0.086 | open | 2 | $12.54 | 100 % | buy file → |
The 10 most traded DPWT Top 5 Finisher contracts on 2026-09-09 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 10 still open at the last print: 13 trades, $185.45 USD turnover. The busiest contract was KXDPWTTOP5-AMIO26-AAYO with $33.21 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXDPWTTOP5-AMIO26-AAYO | 0.140 | 0.140 | 0.140 | 0.140 | 0.140 | open | 2 | $33.21 | 100 % | buy file → |
| KXDPWTTOP5-AMIO26-JRAH | 0.320 | 0.320 | 0.320 | 0.320 | 0.320 | open | 2 | $28.64 | 100 % | buy file → |
| KXDPWTTOP5-AMIO26-RMCI | 0.320 | 0.410 | 0.320 | 0.410 | 0.392 | open | 2 | $28.61 | 84 % | buy file → |
| KXDPWTTOP5-AMIO26-ELOP | 0.160 | 0.160 | 0.160 | 0.160 | 0.160 | open | 1 | $28.34 | 100 % | buy file → |
| KXDPWTTOP5-AMIO26-OLIN | 0.140 | 0.140 | 0.140 | 0.140 | 0.140 | open | 1 | $28.3 | 100 % | buy file → |
| KXDPWTTOP5-AMIO26-JNIE | 0.250 | 0.250 | 0.250 | 0.250 | 0.250 | open | 1 | $23.75 | 100 % | buy file → |
| KXDPWTTOP5-AMIO26-THAT | 0.240 | 0.240 | 0.240 | 0.240 | 0.240 | open | 1 | $4.75 | 100 % | buy file → |
| KXDPWTTOP5-AMIO26-SLOW | 0.200 | 0.200 | 0.200 | 0.200 | 0.200 | open | 1 | $4.74 | 100 % | buy file → |
| KXDPWTTOP5-AMIO26-PREE | 0.170 | 0.170 | 0.170 | 0.170 | 0.170 | open | 1 | $2.84 | 100 % | buy file → |
| KXDPWTTOP5-AMIO26-NHOJ | 0.130 | 0.130 | 0.130 | 0.130 | 0.130 | open | 1 | $2.27 | 100 % | buy file → |
The 10 most traded DPWT Top 5 Finisher contracts on 2026-09-06 — 4 closed Yes (≥ 0.97), 1 closed No (≤ 0.03), 5 still open at the last print: 37 trades, $2.1K USD turnover. The busiest contract was KXDPWTTOP5-OMEM26-MSTE with $971.03 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXDPWTTOP5-OMEM26-MSTE | 0.250 | 0.450 | 0.250 | 0.450 | 0.441 | open | 4 | $971.03 | 100 % | buy file → |
| KXDPWTTOP5-OMEM26-NELV | 0.520 | 0.550 | 0.440 | 0.540 | 0.509 | open | 11 | $554.86 | 67 % | buy file → |
| KXDPWTTOP5-OMEM26-HHAL | 0.190 | 0.990 | 0.180 | 0.990 | 0.188 | Yes | 3 | $225.68 | 100 % | buy file → |
| KXDPWTTOP5-OMEM26-BWIE | 0.110 | 0.990 | 0.110 | 0.990 | 0.813 | Yes | 4 | $211.44 | 100 % | buy file → |
| KXDPWTTOP5-OMEM26-EVAN | 0.220 | 0.500 | 0.220 | 0.500 | 0.500 | open | 2 | $74.88 | 100 % | buy file → |
| KXDPWTTOP5-OMEM26-ELOP | 0.610 | 0.610 | 0.540 | 0.600 | 0.601 | open | 4 | $71.76 | 87 % | buy file → |
| KXDPWTTOP5-OMEM26-KNAK | 0.320 | 0.320 | 0.240 | 0.240 | 0.311 | open | 2 | $17.91 | 91 % | buy file → |
| KXDPWTTOP5-OMEM26-AAYO | 0.270 | 0.990 | 0.270 | 0.990 | 0.630 | Yes | 2 | $8.4 | 64 % | buy file → |
| KXDPWTTOP5-OMEM26-TDET | 0.270 | 0.270 | 0.010 | 0.010 | 0.010 | No | 1 | $7 | 100 % | buy file → |
| KXDPWTTOP5-OMEM26-TLAW | 0.150 | 0.990 | 0.140 | 0.990 | 0.712 | Yes | 4 | $6.73 | 100 % | buy file → |
The 10 most traded DPWT Top 5 Finisher contracts on 2026-09-05 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 10 still open at the last print: 48 trades, $277.23 USD turnover. The busiest contract was KXDPWTTOP5-OMEM26-TLAW with $72.16 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXDPWTTOP5-OMEM26-TLAW | 0.660 | 0.780 | 0.070 | 0.150 | 0.616 | open | 10 | $72.16 | 75 % | buy file → |
| KXDPWTTOP5-OMEM26-ELOP | 0.370 | 0.790 | 0.290 | 0.610 | 0.359 | open | 9 | $52.06 | 100 % | buy file → |
| KXDPWTTOP5-OMEM26-KNAK | 0.630 | 0.630 | 0.240 | 0.320 | 0.454 | open | 11 | $45.46 | 50 % | buy file → |
| KXDPWTTOP5-OMEM26-JPAU | 0.250 | 0.270 | 0.250 | 0.260 | 0.256 | open | 5 | $28.62 | 100 % | buy file → |
| KXDPWTTOP5-OMEM26-PCAS | 0.290 | 0.890 | 0.290 | 0.800 | 0.809 | open | 4 | $24.2 | 21 % | buy file → |
| KXDPWTTOP5-OMEM26-HHAL | 0.640 | 0.640 | 0.190 | 0.190 | 0.190 | open | 1 | $18.93 | 100 % | buy file → |
| KXDPWTTOP5-OMEM26-SSHA | 0.070 | 0.080 | 0.070 | 0.080 | 0.078 | open | 2 | $18.79 | 100 % | buy file → |
| KXDPWTTOP5-OMEM26-PREE | 0.270 | 0.320 | 0.170 | 0.320 | 0.261 | open | 2 | $6.67 | 75 % | buy file → |
| KXDPWTTOP5-OMEM26-NELV | 0.520 | 0.520 | 0.520 | 0.520 | 0.520 | open | 2 | $5.48 | 100 % | buy file → |
| KXDPWTTOP5-OMEM26-TDET | 0.280 | 0.280 | 0.270 | 0.270 | 0.280 | open | 2 | $4.86 | 100 % | buy file → |
The 10 most traded DPWT Top 5 Finisher contracts on 2026-09-04 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 10 still open at the last print: 30 trades, $418.54 USD turnover. The busiest contract was KXDPWTTOP5-OMEM26-HHAL with $150.18 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXDPWTTOP5-OMEM26-HHAL | 0.340 | 0.640 | 0.340 | 0.640 | 0.632 | open | 3 | $150.18 | 100 % | buy file → |
| KXDPWTTOP5-OMEM26-TLAW | 0.290 | 0.780 | 0.280 | 0.660 | 0.322 | open | 5 | $72.7 | 100 % | buy file → |
| KXDPWTTOP5-OMEM26-TCLE | 0.260 | 0.290 | 0.150 | 0.150 | 0.222 | open | 3 | $39.88 | 72 % | buy file → |
| KXDPWTTOP5-OMEM26-NELV | 0.560 | 0.560 | 0.520 | 0.520 | 0.525 | open | 2 | $33.88 | 100 % | buy file → |
| KXDPWTTOP5-OMEM26-PREE | 0.190 | 0.300 | 0.190 | 0.270 | 0.257 | open | 4 | $28.54 | 100 % | buy file → |
| KXDPWTTOP5-OMEM26-ELOP | 0.210 | 0.370 | 0.210 | 0.370 | 0.280 | open | 3 | $25.73 | 100 % | buy file → |
| KXDPWTTOP5-OMEM26-AAYO | 0.330 | 0.390 | 0.330 | 0.350 | 0.350 | open | 3 | $24.89 | 100 % | buy file → |
| KXDPWTTOP5-OMEM26-KNAK | 0.220 | 0.640 | 0.220 | 0.630 | 0.487 | open | 4 | $17.95 | 100 % | buy file → |
| KXDPWTTOP5-OMEM26-AWU | 0.290 | 0.290 | 0.200 | 0.200 | 0.288 | open | 2 | $14.47 | 100 % | buy file → |
| KXDPWTTOP5-OMEM26-MWAL | 0.230 | 0.230 | 0.100 | 0.100 | 0.100 | open | 1 | $10.32 | 0 % | buy file → |
Over the last 10 captured days, the turnover-weighted quoted bid-ask spread was 11.2 ¢ (contracts quote 0..1 = 100 ¢), the mean best-bid/best-ask notional was about $2.3K per side, 92 % of USD turnover was taker-buy. These figures are computed from the recorded Level-2 order books and trade prints — the same data in the day bundles.
KXDPWTTOP5-AMIO26-JNIE — $8.3K USD turnover over 8 trades on Kalshi. The 10 most traded contracts of the series did 44 trades and $9.2K that UTC day. Open, high, low, close and VWAP per contract are listed on this page; the tick-level data is in the day bundle.