Tick-by-tick trades and order-book depth for every Kalshi “DP World Tour R3 Leader” contract — 54 trading days as downloadable day bundles, €1 per day.
Trades and USD turnover summed over every contract of the series across 26 captured days to 2026-09-15, from the recorded tick data — the per-day averages divide by the captured days. Buy share, quoted spread (in contract price cents, 0..1 = 100 ¢), best-bid/ask depth and Level-2 update counts are turnover-weighted over the same window.
A series-day bundle contains every DP World Tour R3 Leader contract that traded on Kalshi on that UTC day — 144 contract files on the latest covered day. Each file carries the full raw feed: every trade print with price, size and side, plus Level-2 order-book updates, in the same zstd-compressed schema as our crypto venues. Event contracts quote 0..1; turnover is USD-normalized.
Coverage runs May 2026 – September 2026 — 54 trading days, 56.7 MB compressed in total. A day typically holds 154 contract files (up to 163 on the busiest day, 18.2 MB). Pick individual days in the shop calendar for €1 each; delivery is an instant per-file download or one archive for the whole day.
Files, size, contracts traded, trades, USD turnover, buy share, quoted spread, top-of-book depth and order-book updates per UTC day, from the recorded tick data.
The ten contracts with the most USD turnover per UTC day — open, high, low, close, VWAP and the outcome implied by the last print; the six previous days fold out below.
The 10 most traded DP World Tour R3 Leader contracts on 2026-09-12 — 1 closed Yes (≥ 0.97), 6 closed No (≤ 0.03), 3 still open at the last print: 204 trades, $9.7K USD turnover. The busiest contract was KXDPWORLDTOURR3LEAD-AMIO26-SLOW with $7.2K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXDPWORLDTOURR3LEAD-AMIO26-SLOW | 0.610 | 0.990 | 0.030 | 0.990 | 0.739 | Yes | 61 | $7.2K | 67 % | buy file → |
| KXDPWORLDTOURR3LEAD-AMIO26-JOLE | 0.130 | 0.890 | 0.010 | 0.040 | 0.258 | open | 102 | $2.0K | 89 % | buy file → |
| KXDPWORLDTOURR3LEAD-AMIO26-NNOR | 0.080 | 0.090 | 0.010 | 0.010 | 0.066 | No | 7 | $225.76 | 43 % | buy file → |
| KXDPWORLDTOURR3LEAD-AMIO26-HLI |
On Kalshi, a DP World Tour R3 Leader contract trades for about 5.0 days from open to close, is listed roughly 10 min before it opens, and quotes in 1 ¢ price steps (0..1). Measured on the 10 contracts captured on 2026-09-12.
The busiest contract of a settled day, byte-identical to the files in the paid bundle — download the native tick file, a CSV/Parquet export, or replay its order book in the browser.
One-minute open/high/low/close, trades, USD turnover, quoted spread and top-of-book depth of the sample contract — the same 1-minute statistics every instrument’s analytics page offers.
KXDPWORLDTOURR3LEAD-OMEM26-PCAS traded in 81 of the day’s minutes (00:18–15:43 UTC): 261 trades, $18.6K turnover, opening at 0.050, ranging 0.040–0.990 and closing at 0.990.
Tick-by-tick trades and Level-2 order-book depth for every contract of the DP World Tour R3 Leader series on Kalshi (144 contract files on the latest day). One bundle = one UTC day of the whole series.
KXDPWORLDTOURR3LEAD — every contract of the series carries this prefix in its ticker (followed by the event date and strike). Files in a day bundle are named by the full contract ticker, so a bundle holds every KXDPWORLDTOURR3LEAD-* contract that traded that UTC day.
Coverage runs May 2026 – September 2026 — 54 trading days in total.
One zstd-compressed text file per contract per UTC day, in the same normalized schema as our crypto venues — see the market-data specification; free samples on the downloads page.
Yes — trades export as gzipped CSV or Parquet at no extra cost, with integer microsecond UTC timestamps that load straight into pandas, polars or DuckDB. Kalshi records full order-book depth without a separate BBO stream, so book data ships in the native tick file — the free reader script converts it locally. See the formats overview.
€1 per series-day bundle — every contract of the series for that day, with invoice on checkout. Buy it in the Data Shop.
| Buy day → |
| 2026-09-10 | 145 | 593 KB | 1 | 1 | $0.08 | 100 % | — | — | 9.3K | Buy day → |
| 2026-09-09 | 144 | 744 KB | 0 | 0 | $0 | — | — | — | 10.0K | Buy day → |
| 2026-09-08 | 144 | 620 KB | 0 | 0 | $0 | — | — | — | 8.1K | Buy day → |
| 2026-09-07 | 144 | 206 KB | 0 | 0 | $0 | — | — | — | 1.9K | Buy day → |
| 2026-09-05 | 163 | 18.2 MB | 20 | 583 | $27.7K | 71 % | 6.61 ¢ | $727.01 | 731.5K | Buy day → |
| 2026-09-04 | 163 | 861 KB | 11 | 45 | $145.97 | 98 % | 9.88 ¢ | $229.36 | 25.9K | Buy day → |
| 2026-09-03 | 163 | 427 KB | 0 | 0 | $0 | — | — | — | 4.3K | Buy day → |
| 2026-09-02 | 162 | 680 KB | 1 | 2 | $0.93 | 100 % | 6.03 ¢ | $9.47 | 10.0K | Buy day → |
| 2026-09-01 | 162 | 747 KB | 1 | 1 | $1.33 | 100 % | — | — | 12.0K | Buy day → |
| 2026-08-31 | 161 | 161 KB | 0 | 0 | $0 | — | — | — | 483 | Buy day → |
| 2026-08-30 | 157 | 232 KB | 3 | 5 | $1.0K | 100 % | — | $1.3K | 796 | Buy day → |
| 2026-08-29 | 157 | 192 KB | 0 | 0 | $0 | — | — | — | 404 | Buy day → |
| 2026-08-28 | 157 | 468 KB | 1 | 2 | $0.16 | 0 % | 87.5 ¢ | $82.68 | 5.2K | Buy day → |
| 2026-08-27 | 156 | 1.09 MB | 0 | 0 | $0 | — | — | — | 11.7K | Buy day → |
| 2026-08-26 | 156 | 196 KB | 0 | 0 | $0 | — | — | — | 806 | Buy day → |
| 2026-08-25 | 156 | 378 KB | 0 | 0 | $0 | — | — | — | 6.0K | Buy day → |
| 2026-08-24 | 156 | 147 KB | 0 | 0 | $0 | — | — | — | 312 | Buy day → |
| 2026-08-22 | 139 | 1.68 MB | 6 | 36 | $2.1K | 73 % | 64.7 ¢ | $9.9K | 64.6K | Buy day → |
| 2026-08-21 | 139 | 388 KB | 7 | 11 | $15.49 | 61 % | 78.0 ¢ | $289.4 | 6.1K | Buy day → |
| 2026-08-20 | 139 | 162 KB | 0 | 0 | $0 | — | — | — | 352 | Buy day → |
| 2026-08-19 | 138 | 146 KB | 0 | 0 | $0 | — | — | — | 414 | Buy day → |
| 2026-08-18 | 138 | 130 KB | 0 | 0 | $0 | — | — | — | 277 | Buy day → |
| 2026-08-15 | 148 | 2.20 MB | 55 | 221 | $2.2K | 81 % | 51.6 ¢ | $1.2K | 61.6K | Buy day → |
| 2026-08-14 | 148 | 2.57 MB | 43 | 122 | $10.46 | 100 % | 27.9 ¢ | $11.53 | 56.9K | Buy day → |
| 2026-08-13 | 148 | 2.13 MB | 0 | 0 | $0 | — | — | — | 48.7K | Buy day → |
| 2026-08-12 | 147 | 4.06 MB | 0 | 0 | $0 | — | — | — | 113.9K | Buy day → |
Traded = contracts with at least one trade that day. Buy share = taker-buy side of USD turnover. Avg spread = quoted bid-ask spread in contract price cents (0..1 = 100 ¢), weighted by turnover across the day’s contracts. Top-1 depth = mean of the best bid and best ask notional in USD, weighted by turnover. L2 updates = order-book level updates recorded across all contracts of the day. Days captured before the extended statistics show —.
| 0.100 |
| 0.150 |
| 0.040 |
| 0.050 |
| 0.085 |
| open |
| 13 |
| $131.26 |
| 100 % |
| buy file → |
| KXDPWORLDTOURR3LEAD-AMIO26-RHOJ | 0.050 | 0.110 | 0.020 | 0.020 | 0.052 | No | 11 | $89.57 | 84 % | buy file → |
| KXDPWORLDTOURR3LEAD-AMIO26-TMCK | 0.020 | 0.030 | 0.020 | 0.030 | 0.022 | No | 2 | $14.04 | 100 % | buy file → |
| KXDPWORLDTOURR3LEAD-AMIO26-KKOB | 0.010 | 0.020 | 0.010 | 0.020 | 0.010 | No | 2 | $11.22 | 100 % | buy file → |
| KXDPWORLDTOURR3LEAD-AMIO26-JNIE | 0.030 | 0.040 | 0.030 | 0.040 | 0.034 | open | 3 | $10.32 | 100 % | buy file → |
| KXDPWORLDTOURR3LEAD-AMIO26-PREE | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $4.68 | 100 % | buy file → |
| KXDPWORLDTOURR3LEAD-AMIO26-RMAC | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 2 | $1.55 | 100 % | buy file → |
Prices quote 0..1 (probability of Yes). Open/high/low/close/VWAP are that UTC day’s trade prints per contract; the implied outcome reads the last print — ≥ 0.97 as Yes, ≤ 0.03 as No, anything between as still open — venues publish the official result. Buy share = taker-buy side of turnover.
The 6 most traded DP World Tour R3 Leader contracts on 2026-09-11 — 0 closed Yes (≥ 0.97), 4 closed No (≤ 0.03), 2 still open at the last print: 17 trades, $95.48 USD turnover. The busiest contract was KXDPWORLDTOURR3LEAD-AMIO26-SLOW with $39.42 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXDPWORLDTOURR3LEAD-AMIO26-SLOW | 0.660 | 0.660 | 0.590 | 0.600 | 0.612 | open | 8 | $39.42 | 100 % | buy file → |
| KXDPWORLDTOURR3LEAD-AMIO26-JNIE | 0.040 | 0.040 | 0.030 | 0.030 | 0.036 | No | 2 | $14.06 | 100 % | buy file → |
| KXDPWORLDTOURR3LEAD-AMIO26-PREE | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 2 | $11.24 | 100 % | buy file → |
| KXDPWORLDTOURR3LEAD-AMIO26-RMAC | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 2 | $11.24 | 100 % | buy file → |
| KXDPWORLDTOURR3LEAD-AMIO26-JRAH | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 2 | $10.11 | 100 % | buy file → |
| KXDPWORLDTOURR3LEAD-AMIO26-NNOR | 0.100 | 0.100 | 0.100 | 0.100 | 0.100 | open | 1 | $9.41 | 100 % | buy file → |
The 1 most traded DP World Tour R3 Leader contracts on 2026-09-10 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 1 still open at the last print: 1 trades, $0.08 USD turnover. The busiest contract was KXDPWORLDTOURR3LEAD-AMIO26-AFIT with $0.08 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXDPWORLDTOURR3LEAD-AMIO26-AFIT | 0.080 | 0.080 | 0.080 | 0.080 | 0.080 | open | 1 | $0.08 | 100 % | buy file → |
The 10 most traded DP World Tour R3 Leader contracts on 2026-09-05 — 1 closed Yes (≥ 0.97), 6 closed No (≤ 0.03), 3 still open at the last print: 569 trades, $27.7K USD turnover. The busiest contract was KXDPWORLDTOURR3LEAD-OMEM26-PCAS with $18.6K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXDPWORLDTOURR3LEAD-OMEM26-PCAS | 0.050 | 0.990 | 0.040 | 0.990 | 0.764 | Yes | 261 | $18.6K | 64 % | buy file → |
| KXDPWORLDTOURR3LEAD-OMEM26-TLAW | 0.370 | 0.510 | 0.010 | 0.010 | 0.296 | No | 125 | $5.6K | 91 % | buy file → |
| KXDPWORLDTOURR3LEAD-OMEM26-NELV | 0.160 | 0.380 | 0.010 | 0.010 | 0.150 | No | 111 | $2.9K | 73 % | buy file → |
| KXDPWORLDTOURR3LEAD-OMEM26-KNAK | 0.100 | 0.210 | 0.010 | 0.010 | 0.114 | No | 22 | $419.85 | 98 % | buy file → |
| KXDPWORLDTOURR3LEAD-OMEM26-MSTE | 0.040 | 0.930 | 0.010 | 0.010 | 0.020 | No | 17 | $82.12 | 100 % | buy file → |
| KXDPWORLDTOURR3LEAD-OMEM26-EVAN | 0.010 | 0.930 | 0.010 | 0.010 | 0.021 | No | 14 | $69.71 | 100 % | buy file → |
| KXDPWORLDTOURR3LEAD-OMEM26-JPAU | 0.050 | 0.150 | 0.050 | 0.150 | 0.081 | open | 8 | $60.15 | 100 % | buy file → |
| KXDPWORLDTOURR3LEAD-OMEM26-AAYO | 0.040 | 0.180 | 0.020 | 0.180 | 0.046 | open | 5 | $28.83 | 3 % | buy file → |
| KXDPWORLDTOURR3LEAD-OMEM26-SGAR | 0.050 | 0.050 | 0.030 | 0.030 | 0.035 | No | 2 | $12.79 | 100 % | buy file → |
| KXDPWORLDTOURR3LEAD-OMEM26-AWU | 0.040 | 0.040 | 0.030 | 0.040 | 0.036 | open | 4 | $9.14 | 100 % | buy file → |
The 10 most traded DP World Tour R3 Leader contracts on 2026-09-04 — 0 closed Yes (≥ 0.97), 2 closed No (≤ 0.03), 8 still open at the last print: 44 trades, $145.92 USD turnover. The busiest contract was KXDPWORLDTOURR3LEAD-OMEM26-NELV with $48.65 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXDPWORLDTOURR3LEAD-OMEM26-NELV | 0.150 | 0.160 | 0.150 | 0.160 | 0.159 | open | 11 | $48.65 | 100 % | buy file → |
| KXDPWORLDTOURR3LEAD-OMEM26-KNAK | 0.110 | 0.120 | 0.100 | 0.100 | 0.109 | open | 10 | $47.96 | 100 % | buy file → |
| KXDPWORLDTOURR3LEAD-OMEM26-JPAU | 0.090 | 0.100 | 0.050 | 0.050 | 0.099 | open | 3 | $18.95 | 100 % | buy file → |
| KXDPWORLDTOURR3LEAD-OMEM26-TLAW | 0.940 | 0.940 | 0.260 | 0.370 | 0.374 | open | 11 | $18.75 | 82 % | buy file → |
| KXDPWORLDTOURR3LEAD-OMEM26-AWU | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | open | 2 | $4.82 | 100 % | buy file → |
| KXDPWORLDTOURR3LEAD-OMEM26-JLAG | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | open | 1 | $3.57 | 100 % | buy file → |
| KXDPWORLDTOURR3LEAD-OMEM26-SSHA | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 2 | $1.25 | 100 % | buy file → |
| KXDPWORLDTOURR3LEAD-OMEM26-PCAS | 0.040 | 0.050 | 0.040 | 0.050 | 0.049 | open | 2 | $0.71 | 100 % | buy file → |
| KXDPWORLDTOURR3LEAD-OMEM26-AAYO | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | open | 1 | $0.66 | 100 % | buy file → |
| KXDPWORLDTOURR3LEAD-OMEM26-ELOP | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | No | 1 | $0.6 | 100 % | buy file → |
The 1 most traded DP World Tour R3 Leader contracts on 2026-09-02 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 1 still open at the last print: 2 trades, $0.93 USD turnover. The busiest contract was KXDPWORLDTOURR3LEAD-OMEM26-MPEN with $0.93 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXDPWORLDTOURR3LEAD-OMEM26-MPEN | 0.070 | 0.080 | 0.070 | 0.080 | 0.076 | open | 2 | $0.93 | 100 % | buy file → |
The 1 most traded DP World Tour R3 Leader contracts on 2026-09-01 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 1 still open at the last print: 1 trades, $1.33 USD turnover. The busiest contract was KXDPWORLDTOURR3LEAD-OMEM26-RJOH with $1.33 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXDPWORLDTOURR3LEAD-OMEM26-RJOH | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | open | 1 | $1.33 | 100 % | buy file → |
| Minute (UTC) | Open | High | Low | Close | Trades | Turnover | Spread | Top-1 bid / ask |
|---|---|---|---|---|---|---|---|---|
| 00:18 | 0.050 | 0.040 | 0.040 | 0.040 | 1 | $0.68 | 3.00 ¢ | $11.74 / $5.38 |
| 00:19 | 0.040 | 0.040 | 0.040 | 0.040 | 2 | $0.2 | 3.73 ¢ | $11.74 / $180.92 |
| 04:49 | 0.040 | 0.050 | 0.050 | 0.050 | 1 | $4.69 | 4.00 ¢ | $11.74 / $308.04 |
| 09:35 | 0.050 | 0.040 | 0.040 | 0.040 | 1 | $9.19 | 2.00 ¢ | $36.32 / $19.11 |
| 11:37 | 0.040 | 0.160 | 0.160 | 0.160 | 1 | $9.19 | 3.55 ¢ | $173.68 / $95.2 |
| 11:40 | 0.160 | 0.200 | 0.200 | 0.200 | 1 | $9.47 | 3.36 ¢ | $85.01 / $94.42 |
| 11:42 | 0.200 | 0.110 | 0.110 | 0.110 | 1 | $4.74 | 15.8 ¢ | $32.24 / $80.64 |
| 11:46 | 0.110 | 0.140 | 0.140 | 0.140 | 1 | $23.59 | 5.47 ¢ | $50.18 / $41.13 |
| 11:49 | 0.140 | 0.210 | 0.210 | 0.210 | 1 | $6.64 | 8.05 ¢ | $73.19 / $84.06 |
| 11:52 | 0.210 | 0.230 | 0.230 | 0.230 | 1 | $6.65 | 4.00 ¢ | $97.09 / $109.46 |
| 11:53 | 0.230 | 0.230 | 0.230 | 0.230 | 1 | $5.63 | 4.00 ¢ | $97.09 / $105.22 |
| 11:57 | 0.230 | 0.380 | 0.380 | 0.380 | 1 | $189.62 | 2.34 ¢ | $953.54 / $169.57 |
| 12:14 | 0.380 | 0.320 | 0.310 | 0.320 | 3 | $4.95 | 10.6 ¢ | $117.75 / $75.87 |
| 12:16 | 0.320 | 0.370 | 0.370 | 0.370 | 1 | $9.99 | 10.9 ¢ | $113.17 / $54.19 |
| 12:20 | 0.370 | 0.490 | 0.490 | 0.490 | 1 | $236.56 | 4.25 ¢ | $269.59 / $277.29 |
| 12:23 | 0.490 | 0.450 | 0.450 | 0.450 | 1 | $4.82 | 4.00 ¢ | $209.51 / $223.08 |
| 12:28 | 0.450 | 0.640 | 0.470 | 0.640 | 4 | $308.34 | 4.22 ¢ | $222.71 / $247.43 |
| 12:34 | 0.640 | 0.540 | 0.540 | 0.540 | 1 | $275.94 | 4.91 ¢ | $255.55 / $130.95 |
| 12:37 | 0.540 | 0.640 | 0.570 | 0.640 | 3 | $544.99 | 24.0 ¢ | $349.21 / $89 |
| 12:38 | 0.640 | 0.630 | 0.630 | 0.630 | 2 | $53.67 | 26.8 ¢ | $345.17 / $582.58 |
| 12:41 | 0.630 | 0.630 | 0.630 | 0.630 | 3 | $157.05 | 4.23 ¢ | $301.49 / $315.6 |
| 12:43 | 0.630 | 0.690 | 0.690 | 0.690 | 1 | $344.31 | 31.5 ¢ | $393.56 / $559.45 |
| 12:44 | 0.690 | 0.710 | 0.700 | 0.710 | 2 | $703.59 | 24.2 ¢ | $514.58 / $277.55 |
| 12:46 | 0.710 | 0.690 | 0.690 | 0.690 | 1 | $31.21 | 3.45 ¢ | $337.26 / $52.63 |
| 12:48 | 0.690 | 0.810 | 0.810 | 0.810 | 2 | $49.34 | 29.1 ¢ | $399.58 / $569.08 |
| 12:49 | 0.810 | 0.820 | 0.430 | 0.820 | 13 | $790.12 | 25.2 ¢ | $199.42 / $843.61 |
| 12:50 | 0.820 | 0.810 | 0.810 | 0.810 | 2 | $24.67 | 20.3 ¢ | $1.22 / $593.74 |
| 12:53 | 0.810 | 0.680 | 0.680 | 0.680 | 3 | $48.9 | 5.17 ¢ | $86.46 / $64.38 |
| 12:54 | 0.680 | 0.880 | 0.690 | 0.690 | 7 | $1.1K | 12.5 ¢ | $43.48 / $354.78 |
| 12:56 | 0.690 | 0.670 | 0.670 | 0.670 | 1 | $97.74 | 8.38 ¢ | $38.14 / $240.9 |
| 13:02 | 0.670 | 0.660 | 0.640 | 0.640 | 3 | $23.11 | 7.30 ¢ | $8.48 / $298.78 |
| 13:12 | 0.640 | 0.660 | 0.660 | 0.660 | 1 | $113.72 | 22.0 ¢ | $170.33 / $310.87 |
| 13:14 | 0.660 | 0.740 | 0.710 | 0.740 | 5 | $665.29 | 7.59 ¢ | $338.38 / $283.7 |
| 13:15 | 0.740 | 0.740 | 0.740 | 0.740 | 1 | $98.21 | 21.3 ¢ | $194.99 / $67.23 |
| 13:20 | 0.740 | 0.750 | 0.750 | 0.750 | 5 | $147.42 | 18.1 ¢ | $282.81 / $222.47 |
| 13:23 | 0.750 | 0.670 | 0.650 | 0.670 | 4 | $691.13 | 12.3 ¢ | $276.43 / $136.5 |
| 13:24 | 0.670 | 0.880 | 0.880 | 0.880 | 1 | $0.59 | 21.3 ¢ | $219.56 / $55.26 |
| 13:32 | 0.880 | 0.900 | 0.900 | 0.900 | 1 | $4.96 | 24.4 ¢ | $24.84 / $31.99 |
| 13:36 | 0.900 | 0.800 | 0.800 | 0.800 | 1 | $0.99 | 3.38 ¢ | $78.32 / $374.56 |
| 13:37 | 0.800 | 0.810 | 0.800 | 0.810 | 3 | $222.02 | 3.87 ¢ | $16.41 / $333.16 |
| 13:40 | 0.810 | 0.640 | 0.600 | 0.600 | 6 | $61.43 | 16.5 ¢ | $139.74 / $85.18 |
| 13:41 | 0.600 | 0.640 | 0.600 | 0.610 | 5 | $346.44 | 13.9 ¢ | $258.02 / $76.66 |
| 13:42 | 0.610 | 0.610 | 0.570 | 0.570 | 3 | $35.36 | 3.53 ¢ | $158.54 / $107.62 |
| 13:43 | 0.570 | 0.590 | 0.590 | 0.590 | 1 | $18.47 | 4.63 ¢ | $302.65 / $317.13 |
| 13:44 | 0.590 | 0.600 | 0.600 | 0.600 | 1 | $19.46 | 6.76 ¢ | $145.9 / $141.47 |
| 13:45 | 0.600 | 0.590 | 0.590 | 0.590 | 1 | $5.53 | 8.43 ¢ | $30.83 / $118.06 |
| 13:46 | 0.590 | 0.630 | 0.630 | 0.630 | 2 | $2.87 | 6.26 ¢ | $23.59 / $228.15 |
| 13:47 | 0.630 | 0.620 | 0.570 | 0.620 | 2 | $10.82 | 6.06 ¢ | $30.11 / $109.17 |
| 13:49 | 0.620 | 0.930 | 0.680 | 0.930 | 8 | $490.39 | 4.12 ¢ | $36.3 / $348.3 |
| 13:50 | 0.930 | 0.700 | 0.690 | 0.700 | 6 | $66.55 | 4.59 ¢ | $51.7 / $267.28 |
| 13:51 | 0.700 | 0.700 | 0.700 | 0.700 | 2 | $19.59 | 7.90 ¢ | $17.13 / $16.75 |
| 13:53 | 0.700 | 0.940 | 0.810 | 0.830 | 12 | $754.79 | 4.27 ¢ | $115.98 / $226.13 |
| 13:54 | 0.830 | 0.830 | 0.830 | 0.830 | 1 | $39.53 | 5.00 ¢ | $69.11 / $444.64 |
| 13:56 | 0.830 | 0.810 | 0.780 | 0.810 | 10 | $137.19 | 6.76 ¢ | $74.48 / $333.77 |
| 13:58 | 0.810 | 0.770 | 0.540 | 0.540 | 11 | $97.34 | 12.9 ¢ | $168.69 / $95.36 |
| 14:00 | 0.540 | 0.820 | 0.820 | 0.820 | 1 | $8.2 | 2.14 ¢ | $227.63 / $15.78 |
| 14:02 | 0.820 | 0.770 | 0.770 | 0.770 | 2 | $20.02 | 3.26 ¢ | $215.93 / $23.68 |
| 14:03 | 0.770 | 0.830 | 0.810 | 0.810 | 5 | $83.87 | 3.05 ¢ | $237.5 / $34.51 |
| 14:08 | 0.810 | 0.880 | 0.840 | 0.880 | 6 | $49.45 | 10.2 ¢ | $13.43 / $35.57 |
| 14:11 | 0.880 | 0.920 | 0.870 | 0.920 | 9 | $248.1 | 28.5 ¢ | $14.34 / $86 |
| 14:12 | 0.920 | 0.780 | 0.780 | 0.780 | 1 | $367.34 | 8.74 ¢ | $30.54 / $219.97 |
| 14:13 | 0.780 | 0.800 | 0.800 | 0.800 | 1 | $0.1 | 2.99 ¢ | $59.15 / $49.54 |
| 14:14 | 0.800 | 0.880 | 0.860 | 0.880 | 4 | $41.63 | 3.18 ¢ | $138.93 / $170.05 |
| 14:19 | 0.880 | 0.990 | 0.900 | 0.990 | 14 | $1.2K | 6.60 ¢ | $36.91 / $15.59 |
| 14:23 | 0.990 | 0.930 | 0.920 | 0.930 | 3 | $18.41 | 4.08 ¢ | $19.74 / $280.9 |
| 14:24 | 0.930 | 0.900 | 0.890 | 0.900 | 3 | $15.08 | 3.28 ¢ | $35.29 / $180.61 |
| 14:27 | 0.900 | 0.840 | 0.810 | 0.810 | 4 | $105.44 | 5.15 ¢ | $31.45 / $339.32 |
| 14:31 | 0.810 | 0.780 | 0.760 | 0.780 | 9 | $776.15 | 4.76 ¢ | $7.47 / $312.77 |
| 14:37 | 0.780 | 0.990 | 0.860 | 0.990 | 7 | $495.55 | 4.60 ¢ | $60.57 / $204.44 |
| 14:38 | 0.990 | 0.950 | 0.950 | 0.950 | 3 | $326.8 | 3.89 ¢ | $170.38 / $80.09 |
| 14:39 | 0.950 | 0.940 | 0.930 | 0.940 | 3 | $1.1K | 3.19 ¢ | $393.36 / $709.97 |
| 14:40 | 0.940 | 0.930 | 0.920 | 0.920 | 4 | $1.3K | 3.15 ¢ | $474.15 / $163.06 |
| 14:41 | 0.920 | 0.980 | 0.960 | 0.980 | 5 | $68.14 | 5.63 ¢ | $280.45 / $22.8 |
| 14:42 | 0.980 | 0.990 | 0.970 | 0.990 | 7 | $111.71 | 2.61 ¢ | $5.2K / $87.67 |
| 14:43 | 0.990 | 0.990 | 0.990 | 0.990 | 4 | $1.8K | 3.00 ¢ | — |
| 14:44 | 0.990 | 0.990 | 0.990 | 0.990 | 1 | $1.1K | 3.00 ¢ | — |
| 15:02 | 0.990 | 0.990 | 0.990 | 0.990 | 1 | $62.19 | 3.00 ¢ | — |
| 15:12 | 0.990 | 0.990 | 0.990 | 0.990 | 1 | $47.38 | 3.00 ¢ | — |
| 15:37 | 0.990 | 0.990 | 0.990 | 0.990 | 1 | $44.78 | 3.00 ¢ | — |
| 15:39 | 0.990 | 0.990 | 0.990 | 0.990 | 1 | $71.09 | 3.00 ¢ | — |
| 15:43 | 0.990 | 0.990 | 0.990 | 0.990 | 1 | $59.85 | 3.00 ¢ | — |
1-minute statistics computed from the recorded ticks; minutes without a trade are omitted. Spread in contract price cents; top-1 depth = resting notional at the best bid / best ask. Every minute of every day is in the free analytics; the raw ticks are in the sample file above.
On average 3 DP World Tour R3 Leader contracts had at least one trade per UTC day over the last 26 captured days on Kalshi, with about 39.9K order-book level updates recorded per day. A day bundle contains every contract file of the series for that day.
Over the last 26 captured days, the turnover-weighted quoted bid-ask spread was 9.12 ¢ (contracts quote 0..1 = 100 ¢), the mean best-bid/best-ask notional was about $1.5K per side, 72 % of USD turnover was taker-buy. These figures are computed from the recorded Level-2 order books and trade prints — the same data in the day bundles.
KXDPWORLDTOURR3LEAD-AMIO26-SLOW — $7.2K USD turnover over 61 trades on Kalshi. The 10 most traded contracts of the series did 204 trades and $9.7K that UTC day. Open, high, low, close and VWAP per contract are listed on this page; the tick-level data is in the day bundle.