Tick-by-tick trades and order-book depth for every Kalshi “DP World Tour R2 Leader” contract — 46 trading days as downloadable day bundles, €1 per day.
Trades and USD turnover summed over every contract of the series across 21 captured days to 2026-09-11, from the recorded tick data — the per-day averages divide by the captured days. Buy share, quoted spread (in contract price cents, 0..1 = 100 ¢), best-bid/ask depth and Level-2 update counts are turnover-weighted over the same window.
A series-day bundle contains every DP World Tour R2 Leader contract that traded on Kalshi on that UTC day — 145 contract files on the latest covered day. Each file carries the full raw feed: every trade print with price, size and side, plus Level-2 order-book updates, in the same zstd-compressed schema as our crypto venues. Event contracts quote 0..1; turnover is USD-normalized.
Coverage runs May 2026 – September 2026 — 46 trading days, 42.1 MB compressed in total. A day typically holds 154 contract files (up to 163 on the busiest day, 7.62 MB). Pick individual days in the shop calendar for €1 each; delivery is an instant per-file download or one archive for the whole day.
Files, size, contracts traded, trades, USD turnover, buy share, quoted spread, top-of-book depth and order-book updates per UTC day, from the recorded tick data.
The ten contracts with the most USD turnover per UTC day — open, high, low, close, VWAP and the outcome implied by the last print; the six previous days fold out below.
The 10 most traded DP World Tour R2 Leader contracts on 2026-09-11 — 1 closed Yes (≥ 0.97), 8 closed No (≤ 0.03), 1 still open at the last print: 509 trades, $24.9K USD turnover. The busiest contract was KXDPWORLDTOURR2LEAD-AMIO26-SLOW with $19.9K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXDPWORLDTOURR2LEAD-AMIO26-SLOW | 0.110 | 0.990 | 0.090 | 0.990 | 0.702 | Yes | 148 | $19.9K | 35 % | buy file → |
| KXDPWORLDTOURR2LEAD-AMIO26-JNIE | 0.320 | 0.470 | 0.010 | 0.010 | 0.071 | No | 245 | $4.1K | 94 % | buy file → |
| KXDPWORLDTOURR2LEAD-AMIO26-HLI | 0.010 | 0.230 | 0.010 | 0.010 | 0.044 | No | 19 | $272.94 | 98 % | buy file → |
| KXDPWORLDTOURR2LEAD-AMIO26-RMCI |
On Kalshi, a DP World Tour R2 Leader contract trades for about 4.0 days from open to close, is listed roughly 10 min before it opens, and quotes in 1 ¢ price steps (0..1). Measured on the 10 contracts captured on 2026-09-11.
The busiest contract of a settled day, byte-identical to the files in the paid bundle — download the native tick file, a CSV/Parquet export, or replay its order book in the browser.
One-minute open/high/low/close, trades, USD turnover, quoted spread and top-of-book depth of the sample contract — the same 1-minute statistics every instrument’s analytics page offers.
KXDPWORLDTOURR2LEAD-OMEM26-TLAW traded in 100 of the day’s minutes (01:18–18:00 UTC): 258 trades, $13.8K turnover, opening at 0.090, ranging 0.080–0.990 and closing at 0.990.
Tick-by-tick trades and Level-2 order-book depth for every contract of the DP World Tour R2 Leader series on Kalshi (145 contract files on the latest day). One bundle = one UTC day of the whole series.
KXDPWORLDTOURR2LEAD — every contract of the series carries this prefix in its ticker (followed by the event date and strike). Files in a day bundle are named by the full contract ticker, so a bundle holds every KXDPWORLDTOURR2LEAD-* contract that traded that UTC day.
Coverage runs May 2026 – September 2026 — 46 trading days in total.
One zstd-compressed text file per contract per UTC day, in the same normalized schema as our crypto venues — see the market-data specification; free samples on the downloads page.
Yes — trades export as gzipped CSV or Parquet at no extra cost, with integer microsecond UTC timestamps that load straight into pandas, polars or DuckDB. Kalshi records full order-book depth without a separate BBO stream, so book data ships in the native tick file — the free reader script converts it locally. See the formats overview.
€1 per series-day bundle — every contract of the series for that day, with invoice on checkout. Buy it in the Data Shop.
| Buy day → |
| 2026-09-07 | 144 | 159 KB | 0 | 0 | $0 | — | — | — | 773 | Buy day → |
| 2026-09-04 | 163 | 6.67 MB | 29 | 785 | $20.0K | 60 % | 3.82 ¢ | $483.01 | 233.5K | Buy day → |
| 2026-09-03 | 163 | 2.48 MB | 9 | 67 | $1.3K | 70 % | 3.56 ¢ | $275.45 | 83.4K | Buy day → |
| 2026-09-02 | 162 | 742 KB | 1 | 3 | $11.27 | 100 % | 4.02 ¢ | $44.03 | 11.3K | Buy day → |
| 2026-09-01 | 162 | 658 KB | 0 | 0 | $0 | — | — | — | 9.5K | Buy day → |
| 2026-08-31 | 161 | 148 KB | 0 | 0 | $0 | — | — | — | 328 | Buy day → |
| 2026-08-29 | 157 | 525 KB | 1 | 3 | $26.58 | 22 % | 75.3 ¢ | $641.1 | 11.5K | Buy day → |
| 2026-08-28 | 157 | 1.57 MB | 2 | 3 | $2.04 | 92 % | 87.9 ¢ | $91.14 | 34.9K | Buy day → |
| 2026-08-27 | 156 | 1.25 MB | 0 | 0 | $0 | — | — | — | 13.6K | Buy day → |
| 2026-08-26 | 156 | 307 KB | 0 | 0 | $0 | — | — | — | 3.0K | Buy day → |
| 2026-08-25 | 156 | 387 KB | 0 | 0 | $0 | — | — | — | 5.7K | Buy day → |
| 2026-08-24 | 156 | 135 KB | 0 | 0 | $0 | — | — | — | 156 | Buy day → |
| 2026-08-21 | 139 | 1.79 MB | 15 | 84 | $1.8K | 79 % | 38.8 ¢ | $927.48 | 55.6K | Buy day → |
| 2026-08-20 | 139 | 1.44 MB | 2 | 2 | $0.03 | 0 % | 71.0 ¢ | $424.17 | 37.8K | Buy day → |
| 2026-08-19 | 138 | 146 KB | 0 | 0 | $0 | — | — | — | 466 | Buy day → |
| 2026-08-18 | 138 | 146 KB | 0 | 0 | $0 | — | — | — | 554 | Buy day → |
| 2026-08-14 | 148 | 2.41 MB | 6 | 29 | $586 | 95 % | 31.8 ¢ | $53.06 | 68.4K | Buy day → |
| 2026-08-13 | 148 | 1.85 MB | 0 | 0 | $0 | — | — | — | 41.2K | Buy day → |
| 2026-08-12 | 147 | 2.33 MB | 0 | 0 | $0 | — | — | — | 53.3K | Buy day → |
| 2026-08-11 | 147 | 148 KB | 0 | 0 | $0 | — | — | — | 485 | Buy day → |
| 2026-08-10 | 147 | 141 KB | 0 | 0 | $0 | — | — | — | 441 | Buy day → |
| 2026-07-03 | 162 | 385 KB | — | — | — | — | — | — | — | Buy day → |
| 2026-07-02 | 162 | 508 KB | — | — | — | — | — | — | — | Buy day → |
| 2026-07-01 | 162 | 1.09 MB | — | — | — | — | — | — | — | Buy day → |
| 2026-06-30 | 161 | 666 KB | — | — | — | — | — | — | — | Buy day → |
| 2026-06-26 | 158 | 286 KB | — | — | — | — | — | — | — | Buy day → |
Traded = contracts with at least one trade that day. Buy share = taker-buy side of USD turnover. Avg spread = quoted bid-ask spread in contract price cents (0..1 = 100 ¢), weighted by turnover across the day’s contracts. Top-1 depth = mean of the best bid and best ask notional in USD, weighted by turnover. L2 updates = order-book level updates recorded across all contracts of the day. Days captured before the extended statistics show —.
| 0.050 |
| 0.090 |
| 0.020 |
| 0.020 |
| 0.050 |
| No |
| 24 |
| $144.64 |
| 100 % |
| buy file → |
| KXDPWORLDTOURR2LEAD-AMIO26-MSTE | 0.070 | 0.190 | 0.010 | 0.010 | 0.088 | No | 10 | $116.17 | 100 % | buy file → |
| KXDPWORLDTOURR2LEAD-AMIO26-CSYM | 0.010 | 0.200 | 0.010 | 0.020 | 0.028 | No | 12 | $108.01 | 100 % | buy file → |
| KXDPWORLDTOURR2LEAD-AMIO26-AMER | 0.040 | 0.060 | 0.010 | 0.010 | 0.036 | No | 13 | $104.97 | 100 % | buy file → |
| KXDPWORLDTOURR2LEAD-AMIO26-EFER | 0.010 | 0.220 | 0.010 | 0.020 | 0.022 | No | 13 | $75.01 | 100 % | buy file → |
| KXDPWORLDTOURR2LEAD-AMIO26-TMCK | 0.040 | 0.110 | 0.040 | 0.060 | 0.058 | open | 10 | $67.47 | 100 % | buy file → |
| KXDPWORLDTOURR2LEAD-AMIO26-KKOB | 0.020 | 0.170 | 0.020 | 0.030 | 0.036 | No | 15 | $66.86 | 100 % | buy file → |
Prices quote 0..1 (probability of Yes). Open/high/low/close/VWAP are that UTC day’s trade prints per contract; the implied outcome reads the last print — ≥ 0.97 as Yes, ≤ 0.03 as No, anything between as still open — venues publish the official result. Buy share = taker-buy side of turnover.
The 10 most traded DP World Tour R2 Leader contracts on 2026-09-10 — 0 closed Yes (≥ 0.97), 6 closed No (≤ 0.03), 4 still open at the last print: 29 trades, $375.78 USD turnover. The busiest contract was KXDPWORLDTOURR2LEAD-AMIO26-SLOW with $261.19 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXDPWORLDTOURR2LEAD-AMIO26-SLOW | 0.070 | 0.110 | 0.070 | 0.110 | 0.089 | open | 7 | $261.19 | 100 % | buy file → |
| KXDPWORLDTOURR2LEAD-AMIO26-RMCI | 0.100 | 0.100 | 0.020 | 0.050 | 0.052 | open | 9 | $34.26 | 99 % | buy file → |
| KXDPWORLDTOURR2LEAD-AMIO26-JNIE | 0.300 | 0.330 | 0.300 | 0.320 | 0.320 | open | 4 | $14.32 | 100 % | buy file → |
| KXDPWORLDTOURR2LEAD-AMIO26-PREE | 0.040 | 0.050 | 0.040 | 0.050 | 0.049 | open | 3 | $9.85 | 100 % | buy file → |
| KXDPWORLDTOURR2LEAD-AMIO26-ELOP | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $9.36 | 100 % | buy file → |
| KXDPWORLDTOURR2LEAD-AMIO26-HHAL | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $9.36 | 100 % | buy file → |
| KXDPWORLDTOURR2LEAD-AMIO26-JRAH | 0.020 | 0.020 | 0.020 | 0.020 | 0.020 | No | 1 | $9.36 | 100 % | buy file → |
| KXDPWORLDTOURR2LEAD-AMIO26-NHOJ | 0.020 | 0.020 | 0.020 | 0.020 | 0.020 | No | 1 | $9.36 | 100 % | buy file → |
| KXDPWORLDTOURR2LEAD-AMIO26-RMAC | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $9.36 | 100 % | buy file → |
| KXDPWORLDTOURR2LEAD-AMIO26-THAT | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $9.36 | 100 % | buy file → |
The 1 most traded DP World Tour R2 Leader contracts on 2026-09-09 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 1 still open at the last print: 1 trades, $14.12 USD turnover. The busiest contract was KXDPWORLDTOURR2LEAD-AMIO26-RMCI with $14.12 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXDPWORLDTOURR2LEAD-AMIO26-RMCI | 0.100 | 0.100 | 0.100 | 0.100 | 0.100 | open | 1 | $14.12 | 100 % | buy file → |
The 10 most traded DP World Tour R2 Leader contracts on 2026-09-04 — 1 closed Yes (≥ 0.97), 7 closed No (≤ 0.03), 2 still open at the last print: 663 trades, $19.8K USD turnover. The busiest contract was KXDPWORLDTOURR2LEAD-OMEM26-TLAW with $13.8K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXDPWORLDTOURR2LEAD-OMEM26-TLAW | 0.090 | 0.990 | 0.080 | 0.990 | 0.600 | Yes | 258 | $13.8K | 46 % | buy file → |
| KXDPWORLDTOURR2LEAD-OMEM26-HHAL | 0.020 | 0.690 | 0.010 | 0.110 | 0.126 | open | 214 | $3.5K | 86 % | buy file → |
| KXDPWORLDTOURR2LEAD-OMEM26-AAYO | 0.070 | 0.260 | 0.010 | 0.010 | 0.120 | No | 27 | $1.1K | 98 % | buy file → |
| KXDPWORLDTOURR2LEAD-OMEM26-AWU | 0.100 | 0.140 | 0.020 | 0.020 | 0.119 | No | 19 | $474.58 | 100 % | buy file → |
| KXDPWORLDTOURR2LEAD-OMEM26-SSHA | 0.020 | 0.940 | 0.020 | 0.030 | 0.049 | No | 60 | $425.74 | 96 % | buy file → |
| KXDPWORLDTOURR2LEAD-OMEM26-NVON | 0.030 | 0.250 | 0.010 | 0.010 | 0.038 | No | 33 | $249.26 | 99 % | buy file → |
| KXDPWORLDTOURR2LEAD-OMEM26-AMER | 0.020 | 0.030 | 0.020 | 0.030 | 0.020 | No | 10 | $112.32 | 100 % | buy file → |
| KXDPWORLDTOURR2LEAD-OMEM26-PREE | 0.020 | 0.100 | 0.020 | 0.020 | 0.043 | No | 22 | $89.71 | 97 % | buy file → |
| KXDPWORLDTOURR2LEAD-OMEM26-TCLE | 0.020 | 0.100 | 0.020 | 0.030 | 0.049 | No | 14 | $63.85 | 100 % | buy file → |
| KXDPWORLDTOURR2LEAD-OMEM26-ELOP | 0.020 | 0.130 | 0.020 | 0.130 | 0.072 | open | 6 | $30.45 | 100 % | buy file → |
The 9 most traded DP World Tour R2 Leader contracts on 2026-09-03 — 0 closed Yes (≥ 0.97), 6 closed No (≤ 0.03), 3 still open at the last print: 67 trades, $1.3K USD turnover. The busiest contract was KXDPWORLDTOURR2LEAD-OMEM26-AWU with $995.58 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXDPWORLDTOURR2LEAD-OMEM26-AWU | 0.170 | 0.170 | 0.080 | 0.100 | 0.122 | open | 18 | $995.58 | 61 % | buy file → |
| KXDPWORLDTOURR2LEAD-OMEM26-TLAW | 0.260 | 0.280 | 0.080 | 0.090 | 0.200 | open | 32 | $254.05 | 100 % | buy file → |
| KXDPWORLDTOURR2LEAD-OMEM26-TCLE | 0.120 | 0.120 | 0.020 | 0.020 | 0.093 | No | 8 | $31.66 | 97 % | buy file → |
| KXDPWORLDTOURR2LEAD-OMEM26-RHOJ | 0.040 | 0.070 | 0.010 | 0.010 | 0.050 | No | 4 | $10.36 | 100 % | buy file → |
| KXDPWORLDTOURR2LEAD-OMEM26-AAYO | 0.070 | 0.070 | 0.070 | 0.070 | 0.070 | open | 1 | $1.4 | 100 % | buy file → |
| KXDPWORLDTOURR2LEAD-OMEM26-ELOP | 0.020 | 0.020 | 0.020 | 0.020 | 0.020 | No | 1 | $0.4 | 100 % | buy file → |
| KXDPWORLDTOURR2LEAD-OMEM26-HHAL | 0.020 | 0.020 | 0.020 | 0.020 | 0.020 | No | 1 | $0.4 | 100 % | buy file → |
| KXDPWORLDTOURR2LEAD-OMEM26-NVON | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | No | 1 | $0.12 | 100 % | buy file → |
| KXDPWORLDTOURR2LEAD-OMEM26-JSCH | 0.020 | 0.020 | 0.020 | 0.020 | 0.020 | No | 1 | $0.01 | 0 % | buy file → |
The 1 most traded DP World Tour R2 Leader contracts on 2026-09-02 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 1 still open at the last print: 3 trades, $11.27 USD turnover. The busiest contract was KXDPWORLDTOURR2LEAD-OMEM26-RHOJ with $11.27 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXDPWORLDTOURR2LEAD-OMEM26-RHOJ | 0.050 | 0.070 | 0.040 | 0.040 | 0.062 | open | 3 | $11.27 | 100 % | buy file → |
The 1 most traded DP World Tour R2 Leader contracts on 2026-08-29 — 1 closed Yes (≥ 0.97), 0 closed No (≤ 0.03): 3 trades, $26.58 USD turnover. The busiest contract was KXDPWORLDTOURR2LEAD-HUBMHBSNF26-MPEN with $26.58 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXDPWORLDTOURR2LEAD-HUBMHBSNF26-MPEN | 0.980 | 0.990 | 0.980 | 0.990 | 0.988 | Yes | 3 | $26.58 | 22 % | buy file → |
| Minute (UTC) | Open | High | Low | Close | Trades | Turnover | Spread | Top-1 bid / ask |
|---|---|---|---|---|---|---|---|---|
| 01:18 | 0.090 | 0.080 | 0.080 | 0.080 | 1 | $1.6 | 1.00 ¢ | $148.12 / $415.59 |
| 02:00 | 0.080 | 0.080 | 0.080 | 0.080 | 1 | $152 | 1.00 ¢ | $148.12 / $291.05 |
| 02:18 | 0.080 | 0.080 | 0.080 | 0.080 | 1 | $160 | 1.00 ¢ | $148.12 / $201.41 |
| 02:27 | 0.080 | 0.080 | 0.080 | 0.080 | 1 | $18.79 | 1.00 ¢ | $148.12 / $68.25 |
| 02:35 | 0.080 | 0.080 | 0.080 | 0.080 | 1 | $40 | 1.00 ¢ | $17.01 / $52.77 |
| 02:50 | 0.080 | 0.120 | 0.080 | 0.120 | 6 | $188.29 | 2.32 ¢ | $21.4 / $9.74 |
| 03:21 | 0.120 | 0.100 | 0.100 | 0.100 | 1 | $1.89 | 3.00 ¢ | $152.61 / $24.27 |
| 03:56 | 0.100 | 0.100 | 0.100 | 0.100 | 1 | $18.82 | 2.52 ¢ | $0.7 / $29.52 |
| 04:51 | 0.100 | 0.100 | 0.100 | 0.100 | 1 | $23.51 | 2.81 ¢ | $0.21 / $33.61 |
| 05:08 | 0.100 | 0.110 | 0.110 | 0.110 | 1 | $11.29 | 3.00 ¢ | $4.1 / $16.85 |
| 05:24 | 0.110 | 0.150 | 0.110 | 0.150 | 4 | $47.13 | 3.07 ¢ | $3.6 / $27 |
| 05:27 | 0.150 | 0.110 | 0.110 | 0.110 | 1 | $4.71 | 3.00 ¢ | $4.81 / $28.08 |
| 05:46 | 0.110 | 0.110 | 0.110 | 0.110 | 1 | $14.12 | 3.00 ¢ | $3.85 / $15.05 |
| 05:57 | 0.110 | 0.110 | 0.110 | 0.110 | 1 | $4.71 | 3.00 ¢ | $3.01 / $6.14 |
| 05:58 | 0.110 | 0.110 | 0.110 | 0.110 | 1 | $1.89 | 3.00 ¢ | $1.98 / $3.45 |
| 07:14 | 0.110 | 0.210 | 0.150 | 0.210 | 4 | $139.18 | 4.17 ¢ | $28.33 / $0.92 |
| 07:37 | 0.210 | 0.100 | 0.100 | 0.100 | 1 | $0.1 | 2.00 ¢ | $0.4 / $25.2 |
| 08:02 | 0.100 | 0.150 | 0.140 | 0.150 | 3 | $2.75 | 6.42 ¢ | $17.08 / $1.04 |
| 08:33 | 0.150 | 0.290 | 0.290 | 0.290 | 1 | $2.86 | 13.1 ¢ | $15.05 / $8.01 |
| 08:37 | 0.290 | 0.300 | 0.300 | 0.300 | 1 | $5.65 | 3.34 ¢ | $1.2K / $88.56 |
| 08:39 | 0.300 | 0.440 | 0.430 | 0.440 | 2 | $6.39 | 6.17 ¢ | $179.72 / $40.31 |
| 09:00 | 0.440 | 0.540 | 0.540 | 0.540 | 2 | $0.96 | 1.00 ¢ | $186.06 / $18.26 |
| 09:01 | 0.540 | 0.530 | 0.530 | 0.530 | 1 | $1.85 | 1.00 ¢ | $185.41 / $17.35 |
| 09:03 | 0.530 | 0.540 | 0.530 | 0.540 | 2 | $20 | 11.6 ¢ | $548.59 / $19.89 |
| 09:19 | 0.540 | 0.740 | 0.640 | 0.740 | 2 | $22.84 | 2.06 ¢ | $3.6K / $35.68 |
| 09:23 | 0.740 | 0.840 | 0.840 | 0.840 | 1 | $1.79 | 4.22 ¢ | $153.39 / $1.56 |
| 09:24 | 0.840 | 0.890 | 0.890 | 0.890 | 1 | $0.89 | 4.00 ¢ | $207.23 / $0.93 |
| 09:25 | 0.890 | 0.860 | 0.860 | 0.860 | 1 | $0.81 | 3.26 ¢ | $376.38 / $0.89 |
| 09:32 | 0.860 | 0.920 | 0.920 | 0.920 | 3 | $119.94 | 2.67 ¢ | $860.42 / $104.6 |
| 09:33 | 0.920 | 0.910 | 0.900 | 0.900 | 5 | $1.2K | 7.53 ¢ | $616.23 / $77.91 |
| 09:40 | 0.900 | 0.890 | 0.890 | 0.890 | 1 | $148.86 | 7.99 ¢ | $133.05 / $38.27 |
| 10:00 | 0.890 | 0.920 | 0.920 | 0.920 | 1 | $556.6 | 3.77 ¢ | $481.56 / $81.12 |
| 10:03 | 0.920 | 0.930 | 0.930 | 0.930 | 1 | $1 | 2.54 ¢ | $9.2 / $276.62 |
| 10:04 | 0.930 | 0.920 | 0.880 | 0.880 | 4 | $235.88 | 4.31 ¢ | $111.18 / $118.24 |
| 10:43 | 0.880 | 0.870 | 0.870 | 0.870 | 1 | $89.33 | 36.7 ¢ | $99.92 / $119.19 |
| 11:02 | 0.870 | 0.950 | 0.900 | 0.950 | 3 | $28.87 | 2.56 ¢ | $139.8 / $155.79 |
| 11:05 | 0.950 | 0.950 | 0.950 | 0.950 | 1 | $4.89 | 4.00 ¢ | $35.33 / $263.47 |
| 11:08 | 0.950 | 0.920 | 0.910 | 0.910 | 3 | $4.89 | 2.00 ¢ | $19.1K / $0.95 |
| 11:24 | 0.910 | 0.900 | 0.880 | 0.880 | 3 | $70.73 | 1.56 ¢ | $334.95 / $302.84 |
| 11:57 | 0.880 | 0.890 | 0.880 | 0.890 | 4 | $143.86 | 3.82 ¢ | $233.98 / $31.59 |
| 12:01 | 0.890 | 0.840 | 0.840 | 0.840 | 2 | $12.21 | 4.26 ¢ | $228.15 / $25.07 |
| 12:03 | 0.840 | 0.900 | 0.880 | 0.900 | 5 | $148.88 | 3.88 ¢ | $217.46 / $24.48 |
| 12:17 | 0.900 | 0.870 | 0.860 | 0.860 | 2 | $17.25 | 3.03 ¢ | $125.37 / $44.11 |
| 12:19 | 0.860 | 0.840 | 0.830 | 0.830 | 3 | $69.52 | 3.46 ¢ | $43.88 / $0.91 |
| 12:23 | 0.830 | 0.860 | 0.860 | 0.860 | 1 | $1.46 | 3.98 ¢ | $195.26 / $23.19 |
| 12:42 | 0.860 | 0.860 | 0.860 | 0.860 | 2 | $14.62 | 2.48 ¢ | $42 / $73.13 |
| 12:55 | 0.860 | 0.900 | 0.890 | 0.900 | 5 | $49.61 | 3.97 ¢ | $226.64 / $44.42 |
| 13:02 | 0.900 | 0.870 | 0.850 | 0.850 | 6 | $621.84 | 2.59 ¢ | $2.4K / $42.31 |
| 13:07 | 0.850 | 0.900 | 0.890 | 0.900 | 3 | $248.25 | 3.76 ¢ | $207.1 / $21.5 |
| 13:25 | 0.900 | 0.920 | 0.880 | 0.920 | 8 | $1.5K | 6.26 ¢ | $199.87 / $92.44 |
| 13:29 | 0.920 | 0.820 | 0.820 | 0.820 | 1 | $154.28 | 5.71 ¢ | $194.93 / $61.97 |
| 13:43 | 0.820 | 0.840 | 0.840 | 0.840 | 1 | $1.95 | 5.94 ¢ | $189.54 / $12.4 |
| 13:44 | 0.840 | 0.880 | 0.840 | 0.880 | 5 | $268.42 | 3.15 ¢ | $23.11 / $18.08 |
| 13:49 | 0.880 | 0.760 | 0.730 | 0.730 | 6 | $852.42 | 2.34 ¢ | $420.13 / $307.19 |
| 14:00 | 0.730 | 0.780 | 0.770 | 0.770 | 3 | $43.9 | 3.52 ¢ | $18.95 / $28.54 |
| 14:06 | 0.770 | 0.850 | 0.840 | 0.840 | 4 | $4.88 | 4.08 ¢ | $436 / $2.3 |
| 14:12 | 0.840 | 0.820 | 0.810 | 0.820 | 4 | $48.8 | 4.93 ¢ | $3.9K / $38.07 |
| 14:14 | 0.820 | 0.800 | 0.790 | 0.800 | 5 | $137.09 | 3.73 ¢ | $46.24 / $65.8 |
| 14:15 | 0.800 | 0.830 | 0.800 | 0.830 | 8 | $987.52 | 4.11 ¢ | $30.81 / $97.48 |
| 14:16 | 0.830 | 0.810 | 0.800 | 0.810 | 6 | $97.59 | 3.19 ¢ | $27.48 / $50.13 |
| 14:19 | 0.810 | 0.810 | 0.810 | 0.810 | 3 | $34.54 | 4.33 ¢ | $41.31 / $43.13 |
| 14:23 | 0.810 | 0.850 | 0.820 | 0.850 | 8 | $111.24 | 5.70 ¢ | $95.84 / $5.9K |
| 14:24 | 0.850 | 0.760 | 0.760 | 0.760 | 4 | $46.36 | 8.91 ¢ | $36.56 / $72.18 |
| 14:25 | 0.760 | 0.770 | 0.750 | 0.750 | 2 | $14.43 | 4.86 ¢ | $175.83 / $54.47 |
| 14:28 | 0.750 | 0.760 | 0.760 | 0.760 | 1 | $124.86 | 1.72 ¢ | $207.4 / $53.87 |
| 14:31 | 0.760 | 0.810 | 0.810 | 0.810 | 1 | $0.97 | 3.03 ¢ | $15.3K / $54.68 |
| 14:34 | 0.810 | 0.780 | 0.780 | 0.780 | 2 | $58.36 | 1.25 ¢ | $18.0K / $50.18 |
| 14:41 | 0.780 | 0.930 | 0.910 | 0.930 | 3 | $48.93 | 5.54 ¢ | $211.41 / $37.91 |
| 14:42 | 0.930 | 0.990 | 0.930 | 0.990 | 9 | $406.73 | 5.96 ¢ | $192.51 / $36.83 |
| 14:43 | 0.990 | 0.990 | 0.950 | 0.990 | 5 | $299.06 | 11.2 ¢ | $33.58 / $156.45 |
| 14:45 | 0.990 | 0.890 | 0.880 | 0.890 | 2 | $49.61 | 4.99 ¢ | $96.54 / $158.36 |
| 14:48 | 0.890 | 0.890 | 0.880 | 0.890 | 2 | $48.29 | 4.96 ¢ | $47.38 / $138.06 |
| 14:51 | 0.890 | 0.890 | 0.880 | 0.890 | 3 | $99.22 | 3.85 ¢ | $24.57 / $75.81 |
| 14:52 | 0.890 | 0.880 | 0.880 | 0.880 | 1 | $4.88 | 7.02 ¢ | $23.54 / $102.9 |
| 14:55 | 0.880 | 0.980 | 0.980 | 0.980 | 4 | $237.17 | 1.09 ¢ | $210.41 / $1.2K |
| 15:03 | 0.980 | 0.910 | 0.910 | 0.910 | 3 | $38.81 | 7.31 ¢ | $156.55 / $161.8 |
| 15:07 | 0.910 | 0.950 | 0.940 | 0.940 | 3 | $48.97 | 5.04 ¢ | $415.42 / $100.59 |
| 15:10 | 0.940 | 0.900 | 0.900 | 0.900 | 2 | $449.91 | 6.00 ¢ | $384.96 / $185.67 |
| 15:11 | 0.900 | 0.900 | 0.890 | 0.890 | 3 | $432.2 | 6.44 ¢ | $103.4 / $251.15 |
| 15:13 | 0.890 | 0.950 | 0.950 | 0.950 | 1 | $4.75 | 3.06 ¢ | $383.25 / $8.68 |
| 15:15 | 0.950 | 0.970 | 0.970 | 0.970 | 1 | $0.97 | 1.49 ¢ | $336.08 / $38.52 |
| 15:16 | 0.970 | 0.980 | 0.980 | 0.980 | 4 | $50.96 | 1.00 ¢ | $161.7 / $2.6K |
| 15:17 | 0.980 | 0.990 | 0.990 | 0.990 | 1 | $145.53 | 1.00 ¢ | $152.31 / $4.1K |
| 15:20 | 0.990 | 0.990 | 0.990 | 0.990 | 3 | $50.49 | 2.00 ¢ | $676.24 / $50.49 |
| 15:21 | 0.990 | 0.990 | 0.990 | 0.990 | 1 | $48.51 | 2.00 ¢ | — |
| 15:22 | 0.990 | 0.970 | 0.970 | 0.970 | 1 | $863.3 | 2.00 ¢ | — |
| 15:32 | 0.970 | 0.990 | 0.990 | 0.990 | 1 | $24.75 | 5.73 ¢ | $15.29 / $16.64 |
| 15:35 | 0.990 | 0.970 | 0.970 | 0.970 | 2 | $18.43 | 7.27 ¢ | $1.5K / $74.95 |
| 15:43 | 0.970 | 0.920 | 0.920 | 0.920 | 1 | $0.92 | 7.00 ¢ | $1.7K / $36.63 |
| 15:46 | 0.920 | 0.920 | 0.920 | 0.920 | 1 | $92 | 7.00 ¢ | $1.7K / $36.63 |
| 15:47 | 0.920 | 0.920 | 0.920 | 0.920 | 3 | $276 | 7.00 ¢ | $1.5K / $36.63 |
| 15:57 | 0.920 | 0.930 | 0.930 | 0.930 | 4 | $128.09 | 5.03 ¢ | $163.55 / $4.9 |
| 15:58 | 0.930 | 0.920 | 0.920 | 0.920 | 1 | $92 | 6.62 ¢ | $1.1K / $4.9 |
| 16:12 | 0.920 | 0.900 | 0.900 | 0.900 | 3 | $95.71 | 8.00 ¢ | $136.97 / $14.7 |
| 16:15 | 0.900 | 0.900 | 0.900 | 0.900 | 2 | $102.6 | 8.58 ¢ | $505.88 / $14.7 |
| 16:18 | 0.900 | 0.890 | 0.890 | 0.890 | 3 | $255.43 | 8.51 ¢ | $692.8 / $20.77 |
| 16:25 | 0.890 | 0.990 | 0.970 | 0.990 | 6 | $154.75 | 9.43 ¢ | $509.41 / $34.68 |
| 16:39 | 0.990 | 0.970 | 0.970 | 0.970 | 1 | $4.85 | 4.47 ¢ | $12.52 / $5.47 |
| 16:40 | 0.970 | 0.980 | 0.980 | 0.980 | 1 | $5.88 | 6.70 ¢ | $15 / $4.99 |
| 18:00 | 0.980 | 0.990 | 0.990 | 0.990 | 1 | $1.68 | 1.00 ¢ | — |
1-minute statistics computed from the recorded ticks; minutes without a trade are omitted. Spread in contract price cents; top-1 depth = resting notional at the best bid / best ask. Every minute of every day is in the free analytics; the raw ticks are in the sample file above.
On average 5 DP World Tour R2 Leader contracts had at least one trade per UTC day over the last 21 captured days on Kalshi, with about 39.1K order-book level updates recorded per day. A day bundle contains every contract file of the series for that day.
Over the last 21 captured days, the turnover-weighted quoted bid-ask spread was 5.46 ¢ (contracts quote 0..1 = 100 ¢), the mean best-bid/best-ask notional was about $2.2K per side, 55 % of USD turnover was taker-buy. These figures are computed from the recorded Level-2 order books and trade prints — the same data in the day bundles.
KXDPWORLDTOURR2LEAD-AMIO26-SLOW — $19.9K USD turnover over 148 trades on Kalshi. The 10 most traded contracts of the series did 509 trades and $24.9K that UTC day. Open, high, low, close and VWAP per contract are listed on this page; the tick-level data is in the day bundle.