Tick-by-tick trades and order-book depth for every Kalshi “Czech First League Game” contract — 80 trading days as downloadable day bundles, €1 per day.
Trades and USD turnover summed over every contract of the series across 29 captured days to 2026-09-13, from the recorded tick data — the per-day averages divide by the captured days. Buy share, quoted spread (in contract price cents, 0..1 = 100 ¢), best-bid/ask depth and Level-2 update counts are turnover-weighted over the same window.
A series-day bundle contains every Czech First League Game contract that traded on Kalshi on that UTC day — 12 contract files on the latest covered day. Each file carries the full raw feed: every trade print with price, size and side, plus Level-2 order-book updates, in the same zstd-compressed schema as our crypto venues. Event contracts quote 0..1; turnover is USD-normalized.
Coverage runs April 2026 – September 2026 — 80 trading days, 555 MB compressed in total. A day typically holds 23 contract files (up to 45 on the busiest day, 83.5 MB). Pick individual days in the shop calendar for €1 each; delivery is an instant per-file download or one archive for the whole day.
Files, size, contracts traded, trades, USD turnover, buy share, quoted spread, top-of-book depth and order-book updates per UTC day, from the recorded tick data.
| UTC day | Files | Size | Traded | Trades | Turnover | Buy share | Avg spread | Top-1 depth | L2 updates | Notes | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-13 | 12 | 13.0 MB | 12 | 4,673 | $172.5K | 74 % | 1.95 ¢ | $3.7K | 480.3K | Buy day → | |
| 2026-09-12 | 24 | 9.16 MB | 20 | 1,406 | $45.9K | 71 % | 1.61 ¢ | $3.1K | 220.1K | Buy day → | |
| 2026-09-11 | 24 | 1.37 MB | 13 | 36 | $51.38 | 92 % | 2.86 ¢ | $397.84 | 34.4K | Buy day → | |
| 2026-09-10 | 24 | 1.56 MB | 4 | 7 | $22.32 | 87 % | 6.05 ¢ | $247.53 | 50.4K |
The ten contracts with the most USD turnover per UTC day — open, high, low, close, VWAP and the outcome implied by the last print; the six previous days fold out below.
The 10 most traded Czech First League Game contracts on 2026-09-13 — 4 closed Yes (≥ 0.97), 6 closed No (≤ 0.03): 4,290 trades, $171.2K USD turnover. The busiest contract was KXCZEFLGAME-26SEP13VIKSIG-SIG with $71.3K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXCZEFLGAME-26SEP13VIKSIG-SIG | 0.160 | 0.990 | 0.160 | 0.990 | 0.773 | Yes | 1,144 | $71.3K | 69 % | buy file → |
| KXCZEFLGAME-26SEP13TEPSLA-SLA | 0.600 | 0.990 | 0.590 | 0.990 | 0.906 | Yes | 385 | $30.3K | 84 % | buy file → |
| KXCZEFLGAME-26SEP13FCZHRK-HRK | 0.500 | 0.990 | 0.190 | 0.990 | 0.661 | Yes | 473 | $23.3K | 83 % | buy file → |
| KXCZEFLGAME-26SEP13BANPAR-PAR |
On Kalshi, a Czech First League Game contract trades for about 4.6 days from open to close, is listed roughly 8 min before it opens, and quotes in 1 ¢ price steps (0..1). Measured on the 10 contracts captured on 2026-09-13.
The busiest contract of a settled day, byte-identical to the files in the paid bundle — download the native tick file, a CSV/Parquet export, or replay its order book in the browser.
One-minute open/high/low/close, trades, USD turnover, quoted spread and top-of-book depth of the sample contract — the same 1-minute statistics every instrument’s analytics page offers.
KXCZEFLGAME-26SEP05SLABRN-SLA traded in 93 of the day’s minutes (00:28–14:52 UTC): 403 trades, $26.9K turnover, opening at 0.760, ranging 0.690–0.990 and closing at 0.990.
Tick-by-tick trades and Level-2 order-book depth for every contract of the Czech First League Game series on Kalshi (12 contract files on the latest day). One bundle = one UTC day of the whole series.
KXCZEFLGAME — every contract of the series carries this prefix in its ticker (followed by the event date and strike). Files in a day bundle are named by the full contract ticker, so a bundle holds every KXCZEFLGAME-* contract that traded that UTC day.
Coverage runs April 2026 – September 2026 — 80 trading days in total.
One zstd-compressed text file per contract per UTC day, in the same normalized schema as our crypto venues — see the market-data specification; free samples on the downloads page.
Yes — trades export as gzipped CSV or Parquet at no extra cost, with integer microsecond UTC timestamps that load straight into pandas, polars or DuckDB. Kalshi records full order-book depth without a separate BBO stream, so book data ships in the native tick file — the free reader script converts it locally. See the formats overview.
€1 per series-day bundle — every contract of the series for that day, with invoice on checkout. Buy it in the Data Shop.
On average 8 Czech First League Game contracts had at least one trade per UTC day over the last 29 captured days on Kalshi, with about 218.8K order-book level updates recorded per day. A day bundle contains every contract file of the series for that day.
| Buy day → |
| 2026-09-09 | 30 | 16.2 MB | 12 | 6,476 | $175.6K | 72 % | 1.24 ¢ | $4.0K | 601.3K | Buy day → |
| 2026-09-08 | 18 | 3.11 MB | 7 | 29 | $144.93 | 99 % | 5.55 ¢ | $367.51 | 121.0K | Buy day → |
| 2026-09-07 | 6 | 584 KB | 1 | 1 | $6.25 | 0 % | 3.12 ¢ | $245.89 | 18.8K | Buy day → |
| 2026-09-06 | 18 | 12.4 MB | 12 | 2,491 | $77.7K | 73 % | 1.74 ¢ | $3.3K | 462.6K | Buy day → |
| 2026-09-05 | 30 | 8.37 MB | 17 | 1,801 | $67.2K | 76 % | 1.68 ¢ | $3.5K | 307.9K | Buy day → |
| 2026-09-04 | 24 | 1.76 MB | 5 | 12 | $144.26 | 99 % | 2.66 ¢ | $1.4K | 55.0K | Buy day → |
| 2026-09-03 | 24 | 1.80 MB | 1 | 2 | $69.22 | 99 % | 3.47 ¢ | $1.2K | 57.2K | Buy day → |
| 2026-09-02 | 30 | 20.5 MB | 12 | 9,306 | $338.8K | 70 % | 1.35 ¢ | $3.5K | 759.8K | Buy day → |
| 2026-09-01 | 30 | 3.11 MB | 6 | 19 | $316.27 | 90 % | 3.37 ¢ | $484.86 | 106.3K | Buy day → |
| 2026-08-31 | 33 | 3.88 MB | 5 | 13 | $37.56 | 15 % | 15.2 ¢ | $146.81 | 145.1K | Buy day → |
| 2026-08-30 | 45 | 13.5 MB | 19 | 2,954 | $99.2K | 74 % | 1.78 ¢ | $2.7K | 500.1K | Buy day → |
| 2026-08-29 | 42 | 14.2 MB | 20 | 3,433 | $95.1K | 67 % | 1.99 ¢ | $2.4K | 519.2K | Buy day → |
| 2026-08-28 | 30 | 3.29 MB | 5 | 12 | $1.1K | 100 % | 1.87 ¢ | $581.67 | 93.6K | Buy day → |
| 2026-08-27 | 30 | 2.68 MB | 3 | 4 | $0.58 | 53 % | 3.45 ¢ | $297.31 | 64.4K | Buy day → |
| 2026-08-26 | 30 | 1.43 MB | 3 | 4 | $10.21 | 99 % | 3.40 ¢ | $512.62 | 36.3K | Buy day → |
| 2026-08-25 | 27 | 2.22 MB | 1 | 1 | $1.8 | 100 % | 2.67 ¢ | $206.39 | 75.5K | Buy day → |
| 2026-08-24 | 27 | 1.70 MB | 4 | 5 | $3.93 | 100 % | 7.21 ¢ | $535.68 | 61.2K | Buy day → |
| 2026-08-23 | 33 | 7.66 MB | 8 | 1,386 | $67.9K | 78 % | 1.34 ¢ | $3.2K | 279.6K | Buy day → |
| 2026-08-22 | 33 | 13.3 MB | 14 | 7,104 | $299.6K | 67 % | 1.33 ¢ | $3.0K | 479.0K | Buy day → |
| 2026-08-21 | 21 | 2.23 MB | 7 | 18 | $292.44 | 99 % | 2.05 ¢ | $1.7K | 77.3K | Buy day → |
| 2026-08-20 | 21 | 1.72 MB | 4 | 6 | $216.4 | 100 % | 1.60 ¢ | $563.94 | 55.1K | Buy day → |
| 2026-08-19 | 24 | 2.24 MB | 4 | 7 | $315.28 | 32 % | 1.46 ¢ | $1.7K | 76.2K | Buy day → |
| 2026-08-18 | 24 | 1.26 MB | 7 | 14 | $480.25 | 39 % | 5.98 ¢ | $493.01 | 41.4K | Buy day → |
| 2026-08-17 | 24 | 1.92 MB | 6 | 22 | $440.98 | 56 % | 2.42 ¢ | $300.85 | 67.2K | Buy day → |
| 2026-08-16 | 30 | 13.6 MB | 11 | 4,835 | $115.4K | 70 % | 1.92 ¢ | $3.5K | 497.6K | Buy day → |
| 2026-08-15 | 30 | 17.6 MB | 17 | 7,325 | $204.7K | 78 % | 1.66 ¢ | $3.5K | 636.1K | Buy day → |
Traded = contracts with at least one trade that day. Buy share = taker-buy side of USD turnover. Avg spread = quoted bid-ask spread in contract price cents (0..1 = 100 ¢), weighted by turnover across the day’s contracts. Top-1 depth = mean of the best bid and best ask notional in USD, weighted by turnover. L2 updates = order-book level updates recorded across all contracts of the day. Days captured before the extended statistics show —.
| 0.260 |
| 0.990 |
| 0.250 |
| 0.990 |
| 0.886 |
| Yes |
| 294 |
| $22.2K |
| 61 % |
| buy file → |
| KXCZEFLGAME-26SEP13FCZHRK-FCZ | 0.240 | 0.610 | 0.010 | 0.010 | 0.231 | No | 462 | $10.0K | 75 % | buy file → |
| KXCZEFLGAME-26SEP13VIKSIG-VIK | 0.570 | 0.630 | 0.010 | 0.010 | 0.192 | No | 439 | $6.3K | 82 % | buy file → |
| KXCZEFLGAME-26SEP13VIKSIG-TIE | 0.250 | 0.320 | 0.010 | 0.010 | 0.185 | No | 457 | $3.8K | 88 % | buy file → |
| KXCZEFLGAME-26SEP13TEPSLA-TIE | 0.230 | 0.500 | 0.010 | 0.030 | 0.122 | No | 242 | $1.6K | 90 % | buy file → |
| KXCZEFLGAME-26SEP13FCZHRK-TIE | 0.290 | 0.400 | 0.010 | 0.010 | 0.182 | No | 192 | $1.3K | 91 % | buy file → |
| KXCZEFLGAME-26SEP13BANPAR-BAN | 0.500 | 0.500 | 0.010 | 0.010 | 0.089 | No | 202 | $1.0K | 38 % | buy file → |
Prices quote 0..1 (probability of Yes). Open/high/low/close/VWAP are that UTC day’s trade prints per contract; the implied outcome reads the last print — ≥ 0.97 as Yes, ≤ 0.03 as No, anything between as still open — venues publish the official result. Buy share = taker-buy side of turnover.
The 10 most traded Czech First League Game contracts on 2026-09-12 — 4 closed Yes (≥ 0.97), 6 closed No (≤ 0.03): 1,142 trades, $44.9K USD turnover. The busiest contract was KXCZEFLGAME-26SEP12BRNART-BRN with $12.5K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXCZEFLGAME-26SEP12BRNART-BRN | 0.630 | 0.990 | 0.520 | 0.990 | 0.772 | Yes | 219 | $12.5K | 61 % | buy file → |
| KXCZEFLGAME-26SEP12BOHFCS-BOH | 0.450 | 0.980 | 0.450 | 0.980 | 0.858 | Yes | 176 | $10.2K | 66 % | buy file → |
| KXCZEFLGAME-26SEP12SPAFKJ-SPA | 0.600 | 0.990 | 0.580 | 0.990 | 0.790 | Yes | 127 | $8.6K | 84 % | buy file → |
| KXCZEFLGAME-26SEP12SLOMLA-SLO | 0.580 | 0.990 | 0.080 | 0.990 | 0.856 | Yes | 130 | $7.9K | 84 % | buy file → |
| KXCZEFLGAME-26SEP12SPAFKJ-TIE | 0.210 | 0.290 | 0.010 | 0.010 | 0.138 | No | 76 | $1.2K | 58 % | buy file → |
| KXCZEFLGAME-26SEP12SLOMLA-MLA | 0.110 | 0.210 | 0.010 | 0.010 | 0.051 | No | 129 | $1.2K | 66 % | buy file → |
| KXCZEFLGAME-26SEP12BOHFCS-TIE | 0.230 | 0.240 | 0.010 | 0.010 | 0.115 | No | 97 | $995.74 | 96 % | buy file → |
| KXCZEFLGAME-26SEP12SPAFKJ-FKJ | 0.180 | 0.190 | 0.010 | 0.010 | 0.071 | No | 91 | $831.85 | 61 % | buy file → |
| KXCZEFLGAME-26SEP12BRNART-TIE | 0.230 | 0.270 | 0.010 | 0.010 | 0.140 | No | 54 | $793.78 | 45 % | buy file → |
| KXCZEFLGAME-26SEP12SLOMLA-TIE | 0.240 | 0.240 | 0.010 | 0.030 | 0.128 | No | 43 | $633.2 | 77 % | buy file → |
The 10 most traded Czech First League Game contracts on 2026-09-11 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 10 still open at the last print: 33 trades, $51.35 USD turnover. The busiest contract was KXCZEFLGAME-26SEP12BOHFCS-BOH with $44.26 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXCZEFLGAME-26SEP12BOHFCS-BOH | 0.470 | 0.470 | 0.430 | 0.450 | 0.452 | open | 9 | $44.26 | 95 % | buy file → |
| KXCZEFLGAME-26SEP12SPAFKJ-SPA | 0.640 | 0.640 | 0.570 | 0.600 | 0.596 | open | 6 | $2.76 | 72 % | buy file → |
| KXCZEFLGAME-26SEP12BRNART-BRN | 0.570 | 0.630 | 0.570 | 0.590 | 0.629 | open | 2 | $2.03 | 96 % | buy file → |
| KXCZEFLGAME-26SEP12SLOMLA-TIE | 0.230 | 0.240 | 0.230 | 0.240 | 0.240 | open | 4 | $1.03 | 99 % | buy file → |
| KXCZEFLGAME-26SEP12SLOMLA-SLO | 0.570 | 0.570 | 0.570 | 0.570 | 0.570 | open | 1 | $0.57 | 0 % | buy file → |
| KXCZEFLGAME-26SEP12SPAFKJ-FKJ | 0.120 | 0.170 | 0.120 | 0.170 | 0.170 | open | 1 | $0.41 | 0 % | buy file → |
| KXCZEFLGAME-26SEP12SLOMLA-MLA | 0.200 | 0.200 | 0.180 | 0.190 | 0.189 | open | 6 | $0.2 | 30 % | buy file → |
| KXCZEFLGAME-26SEP12BRNART-ART | 0.130 | 0.130 | 0.130 | 0.130 | 0.130 | open | 1 | $0.04 | 0 % | buy file → |
| KXCZEFLGAME-26SEP13BANPAR-PAR | 0.270 | 0.270 | 0.270 | 0.270 | 0.270 | open | 1 | $0.03 | 100 % | buy file → |
| KXCZEFLGAME-26SEP12BRNART-TIE | 0.250 | 0.250 | 0.220 | 0.220 | 0.233 | open | 2 | $0.02 | 50 % | buy file → |
The 4 most traded Czech First League Game contracts on 2026-09-10 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 4 still open at the last print: 7 trades, $22.32 USD turnover. The busiest contract was KXCZEFLGAME-26SEP12BOHFCS-BOH with $11.57 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXCZEFLGAME-26SEP12BOHFCS-BOH | 0.470 | 0.470 | 0.470 | 0.470 | 0.470 | open | 2 | $11.57 | 100 % | buy file → |
| KXCZEFLGAME-26SEP12BOHFCS-TIE | 0.290 | 0.290 | 0.290 | 0.290 | 0.290 | open | 1 | $7.83 | 100 % | buy file → |
| KXCZEFLGAME-26SEP13TEPSLA-TEP | 0.140 | 0.140 | 0.130 | 0.130 | 0.140 | open | 3 | $2.28 | 0 % | buy file → |
| KXCZEFLGAME-26SEP12SPAFKJ-SPA | 0.610 | 0.640 | 0.610 | 0.640 | 0.640 | open | 1 | $0.64 | 0 % | buy file → |
The 10 most traded Czech First League Game contracts on 2026-09-09 — 2 closed Yes (≥ 0.97), 4 closed No (≤ 0.03), 4 still open at the last print: 6,472 trades, $175.6K USD turnover. The busiest contract was KXCZEFLGAME-26SEP09FKJBAN-FKJ with $77.5K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXCZEFLGAME-26SEP09FKJBAN-FKJ | 0.480 | 0.990 | 0.190 | 0.990 | 0.675 | Yes | 1,779 | $77.5K | 65 % | buy file → |
| KXCZEFLGAME-26SEP09HRKVIK-TIE | 0.270 | 0.990 | 0.260 | 0.990 | 0.679 | Yes | 1,034 | $42.9K | 71 % | buy file → |
| KXCZEFLGAME-26SEP09FKJBAN-BAN | 0.260 | 0.580 | 0.010 | 0.010 | 0.151 | No | 1,157 | $21.4K | 68 % | buy file → |
| KXCZEFLGAME-26SEP09HRKVIK-VIK | 0.450 | 0.470 | 0.010 | 0.010 | 0.284 | No | 950 | $18.7K | 94 % | buy file → |
| KXCZEFLGAME-26SEP09FKJBAN-TIE | 0.280 | 0.370 | 0.010 | 0.010 | 0.158 | No | 898 | $9.1K | 83 % | buy file → |
| KXCZEFLGAME-26SEP09HRKVIK-HRK | 0.290 | 0.650 | 0.010 | 0.010 | 0.192 | No | 647 | $5.8K | 90 % | buy file → |
| KXCZEFLGAME-26SEP12BRNART-BRN | 0.570 | 0.570 | 0.570 | 0.570 | 0.570 | open | 2 | $39.33 | 0 % | buy file → |
| KXCZEFLGAME-26SEP12SPAFKJ-SPA | 0.650 | 0.650 | 0.610 | 0.610 | 0.610 | open | 1 | $6.1 | 100 % | buy file → |
| KXCZEFLGAME-26SEP12SPAFKJ-FKJ | 0.170 | 0.170 | 0.120 | 0.120 | 0.146 | open | 3 | $3.07 | 61 % | buy file → |
| KXCZEFLGAME-26SEP13TEPSLA-SLA | 0.580 | 0.580 | 0.580 | 0.580 | 0.580 | open | 1 | $0.21 | 0 % | buy file → |
The 7 most traded Czech First League Game contracts on 2026-09-08 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 7 still open at the last print: 29 trades, $144.93 USD turnover. The busiest contract was KXCZEFLGAME-26SEP09HRKVIK-VIK with $59.47 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXCZEFLGAME-26SEP09HRKVIK-VIK | 0.450 | 0.450 | 0.430 | 0.450 | 0.450 | open | 9 | $59.47 | 99 % | buy file → |
| KXCZEFLGAME-26SEP09HRKVIK-TIE | 0.290 | 0.290 | 0.270 | 0.270 | 0.290 | open | 5 | $36.51 | 100 % | buy file → |
| KXCZEFLGAME-26SEP09FKJBAN-FKJ | 0.470 | 0.480 | 0.470 | 0.480 | 0.480 | open | 5 | $22.69 | 100 % | buy file → |
| KXCZEFLGAME-26SEP09FKJBAN-TIE | 0.280 | 0.280 | 0.280 | 0.280 | 0.280 | open | 2 | $9.8 | 100 % | buy file → |
| KXCZEFLGAME-26SEP12SPAFKJ-SPA | 0.650 | 0.650 | 0.650 | 0.650 | 0.650 | open | 2 | $9.75 | 100 % | buy file → |
| KXCZEFLGAME-26SEP09HRKVIK-HRK | 0.250 | 0.300 | 0.250 | 0.290 | 0.298 | open | 2 | $5.73 | 100 % | buy file → |
| KXCZEFLGAME-26SEP09FKJBAN-BAN | 0.270 | 0.270 | 0.260 | 0.260 | 0.260 | open | 4 | $0.98 | 100 % | buy file → |
The 1 most traded Czech First League Game contracts on 2026-09-07 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 1 still open at the last print: 1 trades, $6.25 USD turnover. The busiest contract was KXCZEFLGAME-26SEP09HRKVIK-HRK with $6.25 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXCZEFLGAME-26SEP09HRKVIK-HRK | 0.250 | 0.250 | 0.250 | 0.250 | 0.250 | open | 1 | $6.25 | 0 % | buy file → |
| Minute (UTC) | Open | High | Low | Close | Trades | Turnover | Spread | Top-1 bid / ask |
|---|---|---|---|---|---|---|---|---|
| 00:28 | 0.760 | 0.750 | 0.750 | 0.750 | 1 | $24 | 1.00 ¢ | $287.44 / $1.1K |
| 02:07 | 0.750 | 0.760 | 0.760 | 0.760 | 1 | $76.71 | 2.00 ¢ | $1.2K / $7.1K |
| 03:16 | 0.760 | 0.760 | 0.760 | 0.760 | 1 | $39.34 | 2.00 ¢ | $1.6K / $7.7K |
| 04:30 | 0.760 | 0.750 | 0.750 | 0.750 | 1 | $73.98 | 1.00 ¢ | $797.72 / $553.57 |
| 04:55 | 0.750 | 0.750 | 0.750 | 0.750 | 1 | $9.83 | 1.00 ¢ | $600.88 / $710.78 |
| 05:04 | 0.750 | 0.750 | 0.750 | 0.750 | 1 | $0.99 | 1.00 ¢ | $837.4 / $714.8 |
| 05:38 | 0.750 | 0.750 | 0.750 | 0.750 | 1 | $7.9 | 1.00 ¢ | $1.0K / $669.36 |
| 05:43 | 0.750 | 0.750 | 0.750 | 0.750 | 1 | $98.28 | 1.00 ¢ | $1.0K / $656.08 |
| 06:27 | 0.750 | 0.750 | 0.750 | 0.750 | 1 | $48 | 1.00 ¢ | $938.32 / $270.04 |
| 07:13 | 0.750 | 0.750 | 0.750 | 0.750 | 1 | $9.83 | 1.00 ¢ | $939.97 / $104.12 |
| 07:44 | 0.750 | 0.760 | 0.760 | 0.760 | 1 | $29.51 | 1.00 ¢ | $393.75 / $6.1K |
| 08:35 | 0.760 | 0.760 | 0.760 | 0.760 | 1 | $0.99 | 1.00 ¢ | $726.75 / $5.8K |
| 08:44 | 0.760 | 0.760 | 0.760 | 0.760 | 1 | $98.35 | 1.00 ¢ | $787.71 / $5.7K |
| 09:10 | 0.760 | 0.770 | 0.760 | 0.770 | 4 | $196.75 | 1.04 ¢ | $1.0K / $703.31 |
| 09:11 | 0.770 | 0.760 | 0.760 | 0.760 | 1 | $101.3 | 1.00 ¢ | $1.0K / $642.8 |
| 11:02 | 0.760 | 0.770 | 0.770 | 0.770 | 1 | $42.2 | 1.00 ¢ | $648.9 / $3.2K |
| 11:14 | 0.770 | 0.770 | 0.770 | 0.770 | 1 | $196.83 | 1.00 ¢ | $1.1K / $4.1K |
| 11:44 | 0.770 | 0.770 | 0.770 | 0.770 | 1 | $10.38 | 1.00 ¢ | $816.02 / $1.6K |
| 11:47 | 0.770 | 0.770 | 0.770 | 0.770 | 1 | $7.87 | 1.00 ¢ | $835.33 / $1.4K |
| 12:05 | 0.770 | 0.770 | 0.770 | 0.770 | 1 | $14.77 | 1.00 ¢ | $1.4K / $3.1K |
| 12:15 | 0.770 | 0.770 | 0.770 | 0.770 | 1 | $24.61 | 1.00 ¢ | $1.4K / $5.8K |
| 12:20 | 0.770 | 0.770 | 0.770 | 0.770 | 1 | $0.98 | 1.00 ¢ | $1.7K / $5.0K |
| 12:21 | 0.770 | 0.770 | 0.770 | 0.770 | 1 | $3.94 | 1.00 ¢ | $1.8K / $2.3K |
| 12:26 | 0.770 | 0.770 | 0.770 | 0.770 | 1 | $26.13 | 1.00 ¢ | $1.7K / $2.3K |
| 12:40 | 0.770 | 0.770 | 0.770 | 0.770 | 1 | $61.6 | 1.00 ¢ | $4.3K / $3.6K |
| 12:46 | 0.770 | 0.770 | 0.770 | 0.770 | 4 | $784.63 | 1.00 ¢ | $8.6K / $1.7K |
| 12:47 | 0.770 | 0.770 | 0.770 | 0.770 | 1 | $1.54 | 1.00 ¢ | $8.7K / $877.62 |
| 12:55 | 0.770 | 0.770 | 0.770 | 0.770 | 1 | $13.86 | 1.00 ¢ | $8.8K / $379.04 |
| 13:00 | 0.770 | 0.780 | 0.780 | 0.780 | 1 | $68.94 | 2.41 ¢ | $619.73 / $487.86 |
| 13:01 | 0.780 | 0.760 | 0.750 | 0.750 | 4 | $37.6 | 3.97 ¢ | $189.78 / $1.6K |
| 13:02 | 0.750 | 0.780 | 0.780 | 0.780 | 3 | $404.76 | 2.47 ¢ | $2.7K / $1.9K |
| 13:04 | 0.780 | 0.770 | 0.770 | 0.770 | 1 | $34.45 | 1.83 ¢ | $3.1K / $1.6K |
| 13:06 | 0.770 | 0.770 | 0.770 | 0.770 | 1 | $29.53 | 2.03 ¢ | $1.3K / $857.61 |
| 13:10 | 0.770 | 0.740 | 0.740 | 0.740 | 1 | $27.06 | 1.52 ¢ | $3.1K / $810.09 |
| 13:11 | 0.740 | 0.790 | 0.760 | 0.760 | 3 | $357.02 | 1.60 ¢ | $2.1K / $1.9K |
| 13:12 | 0.760 | 0.760 | 0.760 | 0.760 | 1 | $49.18 | 2.26 ¢ | $1.5K / $2.3K |
| 13:15 | 0.760 | 0.760 | 0.760 | 0.760 | 1 | $19.67 | 1.00 ¢ | $3.7K / $4.5K |
| 13:16 | 0.760 | 0.760 | 0.760 | 0.760 | 3 | $122.55 | 1.00 ¢ | $3.5K / $4.3K |
| 13:18 | 0.760 | 0.750 | 0.750 | 0.750 | 1 | $245.7 | 1.90 ¢ | $1.9K / $2.6K |
| 13:24 | 0.750 | 0.750 | 0.750 | 0.750 | 1 | $194.25 | 1.00 ¢ | $651.85 / $3.4K |
| 13:25 | 0.750 | 0.750 | 0.750 | 0.750 | 1 | $24.57 | 1.00 ¢ | $235.04 / $3.6K |
| 13:26 | 0.750 | 0.740 | 0.740 | 0.740 | 2 | $33.39 | 1.02 ¢ | $37.14 / $3.2K |
| 13:27 | 0.740 | 0.730 | 0.730 | 0.730 | 2 | $20.61 | 1.00 ¢ | $473.22 / $4.9K |
| 13:29 | 0.730 | 0.780 | 0.720 | 0.720 | 7 | $111.68 | 2.68 ¢ | $328.14 / $1.7K |
| 13:30 | 0.720 | 0.790 | 0.720 | 0.790 | 4 | $178.92 | 3.99 ¢ | $91.02 / $229.4 |
| 13:31 | 0.790 | 0.740 | 0.720 | 0.720 | 15 | $1.4K | 4.27 ¢ | $184.21 / $371.58 |
| 13:32 | 0.720 | 0.720 | 0.720 | 0.720 | 2 | $5.89 | 1.00 ¢ | $304.81 / $4.3K |
| 13:34 | 0.720 | 0.710 | 0.710 | 0.710 | 1 | $35.5 | 1.64 ¢ | $702.91 / $1.3K |
| 13:35 | 0.710 | 0.810 | 0.690 | 0.780 | 21 | $2.1K | 3.67 ¢ | $1.2K / $1.4K |
| 13:36 | 0.780 | 0.740 | 0.740 | 0.740 | 6 | $532.06 | 3.58 ¢ | $94.18 / $434.81 |
| 13:37 | 0.740 | 0.880 | 0.740 | 0.880 | 42 | $1.6K | 6.92 ¢ | $121.78 / $235.41 |
| 13:38 | 0.880 | 0.860 | 0.800 | 0.860 | 12 | $660.64 | 2.84 ¢ | $2.1K / $624.57 |
| 13:39 | 0.860 | 0.880 | 0.880 | 0.880 | 1 | $17.6 | 1.43 ¢ | $3.5K / $1.4K |
| 13:40 | 0.880 | 0.880 | 0.880 | 0.880 | 2 | $10.99 | 1.29 ¢ | $3.2K / $2.1K |
| 13:42 | 0.880 | 0.870 | 0.860 | 0.870 | 7 | $171.51 | 3.06 ¢ | $2.6K / $780.29 |
| 13:43 | 0.870 | 0.860 | 0.860 | 0.860 | 1 | $28.97 | 1.89 ¢ | $2.1K / $168.32 |
| 13:45 | 0.860 | 0.860 | 0.860 | 0.860 | 2 | $56.76 | 2.80 ¢ | $1.7K / $1.3K |
| 13:46 | 0.860 | 0.870 | 0.860 | 0.860 | 4 | $29.74 | 1.56 ¢ | $3.3K / $2.4K |
| 13:50 | 0.860 | 0.860 | 0.860 | 0.860 | 1 | $0.99 | 1.00 ¢ | $4.8K / $2.7K |
| 13:58 | 0.860 | 0.860 | 0.860 | 0.860 | 3 | $6.03 | 1.00 ¢ | $5.7K / $2.6K |
| 13:59 | 0.860 | 0.860 | 0.850 | 0.860 | 2 | $174.33 | 1.00 ¢ | $4.7K / $1.5K |
| 14:01 | 0.860 | 0.860 | 0.860 | 0.860 | 1 | $1.98 | 1.00 ¢ | $6.1K / $206.48 |
| 14:04 | 0.860 | 0.850 | 0.850 | 0.850 | 1 | $217.83 | 1.00 ¢ | $4.2K / $1.4K |
| 14:06 | 0.850 | 0.870 | 0.870 | 0.870 | 1 | $1.98 | 1.67 ¢ | $1.8K / $2.4K |
| 14:07 | 0.870 | 0.850 | 0.850 | 0.850 | 1 | $10.7 | 1.28 ¢ | $3.4K / $3.2K |
| 14:09 | 0.850 | 0.860 | 0.860 | 0.860 | 1 | $24.68 | 3.81 ¢ | $1.7K / $1.6K |
| 14:10 | 0.860 | 0.870 | 0.870 | 0.870 | 1 | $2.1 | 2.29 ¢ | $603.77 / $587.6 |
| 14:11 | 0.870 | 0.860 | 0.860 | 0.860 | 1 | $24.76 | 4.30 ¢ | $1.0K / $403.71 |
| 14:12 | 0.860 | 0.860 | 0.860 | 0.860 | 1 | $89.44 | 3.80 ¢ | $1.0K / $403.44 |
| 14:13 | 0.860 | 0.870 | 0.860 | 0.870 | 3 | $95.58 | 1.33 ¢ | $433.57 / $822.35 |
| 14:14 | 0.870 | 0.900 | 0.880 | 0.900 | 2 | $29.78 | 2.20 ¢ | $934.38 / $233.42 |
| 14:15 | 0.900 | 0.860 | 0.860 | 0.860 | 12 | $1.6K | 2.43 ¢ | $720.99 / $1.3K |
| 14:18 | 0.860 | 0.890 | 0.860 | 0.860 | 2 | $78 | 2.66 ¢ | $739.28 / $154.14 |
| 14:20 | 0.860 | 0.920 | 0.880 | 0.890 | 9 | $239.81 | 3.03 ¢ | $527.79 / $38.17 |
| 14:21 | 0.890 | 0.870 | 0.860 | 0.870 | 7 | $862.12 | 2.92 ¢ | $170.69 / $1.2K |
| 14:22 | 0.870 | 0.870 | 0.860 | 0.860 | 30 | $929.37 | 3.23 ¢ | $141.62 / $87.04 |
| 14:23 | 0.860 | 0.900 | 0.870 | 0.900 | 4 | $28 | 3.51 ¢ | $447.45 / $362.85 |
| 14:24 | 0.900 | 0.980 | 0.870 | 0.950 | 30 | $3.9K | 2.27 ¢ | $776.88 / $1.9K |
| 14:25 | 0.950 | 0.990 | 0.910 | 0.990 | 41 | $2.3K | 9.36 ¢ | $93.26 / $274.34 |
| 14:26 | 0.990 | 0.980 | 0.960 | 0.970 | 9 | $319.54 | 5.46 ¢ | $377.73 / $491.8 |
| 14:27 | 0.970 | 0.970 | 0.960 | 0.970 | 11 | $468.07 | 3.18 ¢ | $266.35 / $160.79 |
| 14:28 | 0.970 | 0.980 | 0.980 | 0.980 | 2 | $6.98 | 1.00 ¢ | $102.82 / $184.67 |
| 14:29 | 0.980 | 0.980 | 0.980 | 0.980 | 1 | $1.99 | 1.00 ¢ | $2.3K / $1.8K |
| 14:30 | 0.980 | 0.980 | 0.980 | 0.980 | 11 | $1.1K | 1.01 ¢ | $3.3K / $2.1K |
| 14:32 | 0.980 | 0.990 | 0.990 | 0.990 | 1 | $4.99 | 3.45 ¢ | $1.5K / $2.8K |
| 14:33 | 0.990 | 0.990 | 0.980 | 0.980 | 13 | $2.4K | 1.84 ¢ | $2.1K / $2.0K |
| 14:34 | 0.980 | 0.990 | 0.990 | 0.990 | 4 | $742.5 | 1.49 ¢ | $398.58 / $656.87 |
| 14:35 | 0.990 | 0.980 | 0.980 | 0.980 | 1 | $3.01 | 1.00 ¢ | $1.6K / $544.5 |
| 14:36 | 0.980 | 0.990 | 0.990 | 0.990 | 5 | $332.61 | 6.79 ¢ | $5.0K / $362.72 |
| 14:37 | 0.990 | 0.990 | 0.990 | 0.990 | 1 | $16.49 | 8.00 ¢ | — |
| 14:40 | 0.990 | 0.990 | 0.990 | 0.990 | 1 | $64.06 | 8.00 ¢ | — |
| 14:42 | 0.990 | 0.990 | 0.990 | 0.990 | 1 | $32.93 | 8.00 ¢ | — |
| 14:52 | 0.990 | 0.990 | 0.990 | 0.990 | 1 | $10.12 | 8.00 ¢ | — |
1-minute statistics computed from the recorded ticks; minutes without a trade are omitted. Spread in contract price cents; top-1 depth = resting notional at the best bid / best ask. Every minute of every day is in the free analytics; the raw ticks are in the sample file above.
Over the last 29 captured days, the turnover-weighted quoted bid-ask spread was 1.55 ¢ (contracts quote 0..1 = 100 ¢), the mean best-bid/best-ask notional was about $3.3K per side, 71 % of USD turnover was taker-buy. These figures are computed from the recorded Level-2 order books and trade prints — the same data in the day bundles.
KXCZEFLGAME-26SEP13VIKSIG-SIG — $71.3K USD turnover over 1,144 trades on Kalshi. The 10 most traded contracts of the series did 4,290 trades and $171.2K that UTC day. Open, high, low, close and VWAP per contract are listed on this page; the tick-level data is in the day bundle.