Tick-by-tick trades and order-book depth for every Kalshi “Copa do Brasil Game” contract — 37 trading days as downloadable day bundles, €1 per day.
Trades and USD turnover summed over every contract of the series across 17 captured days to 2026-09-04, from the recorded tick data — the per-day averages divide by the captured days. Buy share, quoted spread (in contract price cents, 0..1 = 100 ¢), best-bid/ask depth and Level-2 update counts are turnover-weighted over the same window.
A series-day bundle contains every Copa do Brasil Game contract that traded on Kalshi on that UTC day — 3 contract files on the latest covered day. Each file carries the full raw feed: every trade print with price, size and side, plus Level-2 order-book updates, in the same zstd-compressed schema as our crypto venues. Event contracts quote 0..1; turnover is USD-normalized.
Coverage runs April 2026 – September 2026 — 37 trading days, 279 MB compressed in total. A day typically holds 19 contract files (up to 48 on the busiest day, 55.2 MB). Pick individual days in the shop calendar for €1 each; delivery is an instant per-file download or one archive for the whole day.
Files, size, contracts traded, trades, USD turnover, buy share, quoted spread, top-of-book depth and order-book updates per UTC day, from the recorded tick data.
| UTC day | Files | Size | Traded | Trades | Turnover | Buy share | Avg spread | Top-1 depth | L2 updates | Notes | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 3 | 1.45 MB | 3 | 1,027 | $81.9K | 74 % | 1.15 ¢ | $42.4K | 51.8K | Buy day → | |
| 2026-09-03 | 9 | 13.9 MB | 9 | 7,152 | $204.0K | 72 % | 1.59 ¢ | $10.1K | 515.9K | Buy day → | |
| 2026-09-02 | 12 | 10.5 MB | 11 | 7,785 | $244.6K | 61 % | 1.28 ¢ | $25.1K | 380.8K | Buy day → | |
| 2026-09-01 | 12 | 3.15 MB | 7 | 496 | $20.2K | 94 % | 1.04 ¢ | $821.58 | 116.0K |
The ten contracts with the most USD turnover per UTC day — open, high, low, close, VWAP and the outcome implied by the last print; the six previous days fold out below.
The 3 most traded Copa do Brasil Game contracts on 2026-09-04 — 1 closed Yes (≥ 0.97), 2 closed No (≤ 0.03): 1,027 trades, $81.9K USD turnover. The busiest contract was KXCOPADOBRASILGAME-26SEP03GPAINT-GPA with $79.9K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXCOPADOBRASILGAME-26SEP03GPAINT-GPA | 0.840 | 0.990 | 0.740 | 0.990 | 0.950 | Yes | 650 | $79.9K | 73 % | buy file → |
| KXCOPADOBRASILGAME-26SEP03GPAINT-TIE | 0.130 | 0.140 | 0.010 | 0.010 | 0.067 | No | 255 | $1.3K | 81 % | buy file → |
| KXCOPADOBRASILGAME-26SEP03GPAINT-INT | 0.030 | 0.060 | 0.010 | 0.010 | 0.031 | No | 122 | $693.4 | 84 % | buy file → |
Prices quote 0..1 (probability of Yes). Open/high/low/close/VWAP are that UTC day’s trade prints per contract; the implied outcome reads the last print — ≥ 0.97 as Yes, ≤ 0.03 as No, anything between as still open — venues publish the official result. Buy share = taker-buy side of turnover.
On Kalshi, a Copa do Brasil Game contract trades for about 6.9 days from open to close, is listed roughly 6 min before it opens, and quotes in 1 ¢ price steps (0..1). Measured on the 3 contracts captured on 2026-09-04.
The busiest contract of a settled day, byte-identical to the files in the paid bundle — download the native tick file, a CSV/Parquet export, or replay its order book in the browser.
One-minute open/high/low/close, trades, USD turnover, quoted spread and top-of-book depth of the sample contract — the same 1-minute statistics every instrument’s analytics page offers.
KXCOPADOBRASILGAME-26SEP01ATLCRU-ATL traded in 123 of the day’s minutes (00:00–02:08 UTC): 3,062 trades, $145.9K turnover, opening at 0.390, ranging 0.080–0.990 and closing at 0.990.
Tick-by-tick trades and Level-2 order-book depth for every contract of the Copa do Brasil Game series on Kalshi (3 contract files on the latest day). One bundle = one UTC day of the whole series.
KXCOPADOBRASILGAME — every contract of the series carries this prefix in its ticker (followed by the event date and strike). Files in a day bundle are named by the full contract ticker, so a bundle holds every KXCOPADOBRASILGAME-* contract that traded that UTC day.
Coverage runs April 2026 – September 2026 — 37 trading days in total.
One zstd-compressed text file per contract per UTC day, in the same normalized schema as our crypto venues — see the market-data specification; free samples on the downloads page.
Yes — trades export as gzipped CSV or Parquet at no extra cost, with integer microsecond UTC timestamps that load straight into pandas, polars or DuckDB. Kalshi records full order-book depth without a separate BBO stream, so book data ships in the native tick file — the free reader script converts it locally. See the formats overview.
€1 per series-day bundle — every contract of the series for that day, with invoice on checkout. Buy it in the Data Shop.
On average 6 Copa do Brasil Game contracts had at least one trade per UTC day over the last 17 captured days on Kalshi, with about 145.2K order-book level updates recorded per day. A day bundle contains every contract file of the series for that day.
| Buy day → |
| 2026-08-31 | 12 | 552 KB | 7 | 14 | $869.7 | 25 % | 1.17 ¢ | $768.83 | 15.4K | Buy day → |
| 2026-08-30 | 12 | 631 KB | 2 | 5 | $273.56 | 35 % | 1.89 ¢ | $367.52 | 19.3K | Buy day → |
| 2026-08-29 | 12 | 1.31 MB | 3 | 13 | $666.97 | 100 % | 2.02 ¢ | $128.54 | 45.0K | Buy day → |
| 2026-08-28 | 15 | 6.95 MB | 9 | 10,044 | $179.8K | 75 % | 1.48 ¢ | $51.6K | 199.7K | Buy day → |
| 2026-08-27 | 18 | 20.4 MB | 12 | 22,132 | $531.7K | 73 % | 1.36 ¢ | $18.0K | 623.9K | Buy day → |
| 2026-08-26 | 15 | 10.4 MB | 12 | 15,769 | $326.8K | 76 % | 1.26 ¢ | $15.5K | 291.2K | Buy day → |
| 2026-08-25 | 12 | 1.52 MB | 12 | 1,055 | $37.1K | 92 % | 1.02 ¢ | $1.9K | 43.9K | Buy day → |
| 2026-08-24 | 12 | 1.12 MB | 8 | 48 | $3.0K | 98 % | 1.44 ¢ | $1.1K | 38.0K | Buy day → |
| 2026-08-23 | 12 | 765 KB | 5 | 21 | $375.17 | 85 % | 1.69 ¢ | $642.08 | 24.8K | Buy day → |
| 2026-08-22 | 12 | 995 KB | 4 | 7 | $44.2 | 100 % | 2.50 ¢ | $311.47 | 33.1K | Buy day → |
| 2026-08-21 | 12 | 1.05 MB | 3 | 7 | $238.87 | 100 % | 1.90 ¢ | $87.08 | 35.9K | Buy day → |
| 2026-08-20 | 12 | 846 KB | 1 | 2 | $141.23 | 100 % | 2.66 ¢ | $108.35 | 27.3K | Buy day → |
| 2026-08-19 | 3 | 193 KB | 0 | 0 | $0 | — | — | — | 5.8K | Buy day → |
| 2026-08-07 | 6 | 4.59 MB | — | — | — | — | — | — | — | Buy day → |
| 2026-08-06 | 18 | 24.5 MB | — | — | — | — | — | — | — | Buy day → |
| 2026-08-05 | 24 | 24.8 MB | — | — | — | — | — | — | — | Buy day → |
| 2026-08-04 | 27 | 15.9 MB | — | — | — | — | — | — | — | Buy day → |
| 2026-08-03 | 36 | 5.60 MB | — | — | — | — | — | — | — | Buy day → |
| 2026-08-02 | 36 | 55.2 MB | — | — | — | — | — | — | — | Buy day → |
| 2026-08-01 | 27 | 17.6 MB | — | — | — | — | — | — | — | Buy day → |
| 2026-07-31 | 21 | 1.76 MB | — | — | — | — | — | — | — | Buy day → |
| 2026-07-30 | 21 | 1.04 MB | — | — | — | — | — | — | — | Buy day → |
| 2026-07-29 | 6 | 346 KB | — | — | — | — | — | — | — | Buy day → |
| 2026-05-15 | 15 | 9.49 MB | — | — | — | — | — | — | — | Buy day → |
| 2026-05-14 | 39 | 16.4 MB | — | — | — | — | — | — | — | Buy day → |
| 2026-05-13 | 48 | 9.87 MB | — | — | — | — | — | — | — | Buy day → |
Traded = contracts with at least one trade that day. Buy share = taker-buy side of USD turnover. Avg spread = quoted bid-ask spread in contract price cents (0..1 = 100 ¢), weighted by turnover across the day’s contracts. Top-1 depth = mean of the best bid and best ask notional in USD, weighted by turnover. L2 updates = order-book level updates recorded across all contracts of the day. Days captured before the extended statistics show —.
The 9 most traded Copa do Brasil Game contracts on 2026-09-03 — 2 closed Yes (≥ 0.97), 5 closed No (≤ 0.03), 2 still open at the last print: 7,152 trades, $204.0K USD turnover. The busiest contract was KXCOPADOBRASILGAME-26SEP03GPAINT-GPA with $52.1K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXCOPADOBRASILGAME-26SEP03GPAINT-GPA | 0.380 | 0.850 | 0.310 | 0.840 | 0.614 | open | 970 | $52.1K | 80 % | buy file → |
| KXCOPADOBRASILGAME-26SEP02SANPAL-TIE | 0.290 | 0.990 | 0.220 | 0.990 | 0.710 | Yes | 846 | $36.2K | 62 % | buy file → |
| KXCOPADOBRASILGAME-26SEP02VITVDG-VDG | 0.360 | 0.990 | 0.090 | 0.990 | 0.597 | Yes | 821 | $33.5K | 63 % | buy file → |
| KXCOPADOBRASILGAME-26SEP02VITVDG-VIT | 0.340 | 0.680 | 0.010 | 0.010 | 0.349 | No | 773 | $25.6K | 73 % | buy file → |
| KXCOPADOBRASILGAME-26SEP02SANPAL-SAN | 0.380 | 0.540 | 0.010 | 0.010 | 0.324 | No | 1,260 | $22.3K | 75 % | buy file → |
| KXCOPADOBRASILGAME-26SEP02SANPAL-PAL | 0.350 | 0.470 | 0.010 | 0.010 | 0.218 | No | 984 | $15.8K | 77 % | buy file → |
| KXCOPADOBRASILGAME-26SEP02VITVDG-TIE | 0.300 | 0.620 | 0.010 | 0.010 | 0.266 | No | 621 | $6.8K | 80 % | buy file → |
| KXCOPADOBRASILGAME-26SEP03GPAINT-INT | 0.290 | 0.360 | 0.020 | 0.030 | 0.189 | No | 443 | $6.4K | 65 % | buy file → |
| KXCOPADOBRASILGAME-26SEP03GPAINT-TIE | 0.340 | 0.350 | 0.110 | 0.130 | 0.223 | open | 434 | $5.4K | 87 % | buy file → |
The 10 most traded Copa do Brasil Game contracts on 2026-09-02 — 1 closed Yes (≥ 0.97), 2 closed No (≤ 0.03), 7 still open at the last print: 7,783 trades, $244.5K USD turnover. The busiest contract was KXCOPADOBRASILGAME-26SEP01ATLCRU-ATL with $145.9K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXCOPADOBRASILGAME-26SEP01ATLCRU-ATL | 0.390 | 0.990 | 0.080 | 0.990 | 0.545 | Yes | 3,062 | $145.9K | 55 % | buy file → |
| KXCOPADOBRASILGAME-26SEP01ATLCRU-CRU | 0.320 | 0.730 | 0.010 | 0.010 | 0.324 | No | 1,884 | $43.1K | 60 % | buy file → |
| KXCOPADOBRASILGAME-26SEP01ATLCRU-TIE | 0.310 | 0.840 | 0.010 | 0.010 | 0.389 | No | 2,423 | $40.3K | 76 % | buy file → |
| KXCOPADOBRASILGAME-26SEP02SANPAL-PAL | 0.390 | 0.400 | 0.330 | 0.350 | 0.362 | open | 116 | $6.9K | 100 % | buy file → |
| KXCOPADOBRASILGAME-26SEP02SANPAL-SAN | 0.320 | 0.380 | 0.320 | 0.380 | 0.367 | open | 154 | $3.4K | 84 % | buy file → |
| KXCOPADOBRASILGAME-26SEP02VITVDG-VIT | 0.420 | 0.420 | 0.330 | 0.340 | 0.349 | open | 41 | $2.4K | 81 % | buy file → |
| KXCOPADOBRASILGAME-26SEP02VITVDG-VDG | 0.290 | 0.370 | 0.290 | 0.360 | 0.345 | open | 66 | $1.9K | 88 % | buy file → |
| KXCOPADOBRASILGAME-26SEP02SANPAL-TIE | 0.300 | 0.300 | 0.280 | 0.290 | 0.290 | open | 20 | $348.45 | 100 % | buy file → |
| KXCOPADOBRASILGAME-26SEP02VITVDG-TIE | 0.310 | 0.310 | 0.290 | 0.300 | 0.300 | open | 14 | $139.08 | 94 % | buy file → |
| KXCOPADOBRASILGAME-26SEP03GPAINT-GPA | 0.370 | 0.390 | 0.370 | 0.380 | 0.380 | open | 3 | $73.2 | 55 % | buy file → |
The 7 most traded Copa do Brasil Game contracts on 2026-09-01 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 7 still open at the last print: 496 trades, $20.2K USD turnover. The busiest contract was KXCOPADOBRASILGAME-26SEP01ATLCRU-ATL with $11.6K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXCOPADOBRASILGAME-26SEP01ATLCRU-ATL | 0.380 | 0.390 | 0.350 | 0.390 | 0.375 | open | 260 | $11.6K | 97 % | buy file → |
| KXCOPADOBRASILGAME-26SEP01ATLCRU-TIE | 0.330 | 0.340 | 0.310 | 0.310 | 0.329 | open | 123 | $5.0K | 88 % | buy file → |
| KXCOPADOBRASILGAME-26SEP01ATLCRU-CRU | 0.300 | 0.320 | 0.300 | 0.320 | 0.318 | open | 99 | $3.3K | 96 % | buy file → |
| KXCOPADOBRASILGAME-26SEP02SANPAL-PAL | 0.390 | 0.390 | 0.380 | 0.390 | 0.388 | open | 5 | $234.55 | 81 % | buy file → |
| KXCOPADOBRASILGAME-26SEP02SANPAL-SAN | 0.300 | 0.320 | 0.300 | 0.320 | 0.309 | open | 5 | $93.81 | 93 % | buy file → |
| KXCOPADOBRASILGAME-26SEP02VITVDG-VDG | 0.270 | 0.290 | 0.270 | 0.290 | 0.290 | open | 1 | $67.86 | 100 % | buy file → |
| KXCOPADOBRASILGAME-26SEP02SANPAL-TIE | 0.300 | 0.300 | 0.290 | 0.300 | 0.297 | open | 3 | $18.61 | 74 % | buy file → |
The 7 most traded Copa do Brasil Game contracts on 2026-08-31 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 7 still open at the last print: 14 trades, $869.7 USD turnover. The busiest contract was KXCOPADOBRASILGAME-26SEP02SANPAL-PAL with $420.2 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXCOPADOBRASILGAME-26SEP02SANPAL-PAL | 0.410 | 0.420 | 0.390 | 0.390 | 0.391 | open | 3 | $420.2 | 4 % | buy file → |
| KXCOPADOBRASILGAME-26SEP02SANPAL-TIE | 0.300 | 0.300 | 0.300 | 0.300 | 0.300 | open | 2 | $168.75 | 0 % | buy file → |
| KXCOPADOBRASILGAME-26SEP01ATLCRU-ATL | 0.380 | 0.380 | 0.380 | 0.380 | 0.380 | open | 1 | $95 | 100 % | buy file → |
| KXCOPADOBRASILGAME-26SEP02VITVDG-VDG | 0.270 | 0.270 | 0.270 | 0.270 | 0.270 | open | 1 | $83.7 | 0 % | buy file → |
| KXCOPADOBRASILGAME-26SEP01ATLCRU-CRU | 0.320 | 0.320 | 0.300 | 0.300 | 0.300 | open | 2 | $63.6 | 100 % | buy file → |
| KXCOPADOBRASILGAME-26SEP03GPAINT-GPA | 0.370 | 0.370 | 0.370 | 0.370 | 0.370 | open | 2 | $23.95 | 100 % | buy file → |
| KXCOPADOBRASILGAME-26SEP02SANPAL-SAN | 0.260 | 0.300 | 0.260 | 0.300 | 0.285 | open | 3 | $14.5 | 100 % | buy file → |
The 2 most traded Copa do Brasil Game contracts on 2026-08-30 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 2 still open at the last print: 5 trades, $273.56 USD turnover. The busiest contract was KXCOPADOBRASILGAME-26SEP02SANPAL-PAL with $184.58 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXCOPADOBRASILGAME-26SEP02SANPAL-PAL | 0.420 | 0.420 | 0.410 | 0.410 | 0.413 | open | 2 | $184.58 | 26 % | buy file → |
| KXCOPADOBRASILGAME-26SEP02SANPAL-SAN | 0.290 | 0.300 | 0.260 | 0.260 | 0.280 | open | 3 | $88.98 | 54 % | buy file → |
The 3 most traded Copa do Brasil Game contracts on 2026-08-29 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 3 still open at the last print: 13 trades, $666.97 USD turnover. The busiest contract was KXCOPADOBRASILGAME-26SEP02SANPAL-PAL with $568.39 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXCOPADOBRASILGAME-26SEP02SANPAL-PAL | 0.400 | 0.650 | 0.400 | 0.420 | 0.417 | open | 10 | $568.39 | 100 % | buy file → |
| KXCOPADOBRASILGAME-26SEP02VITVDG-VDG | 0.300 | 0.310 | 0.300 | 0.310 | 0.304 | open | 2 | $94.1 | 100 % | buy file → |
| KXCOPADOBRASILGAME-26SEP01ATLCRU-CRU | 0.320 | 0.320 | 0.320 | 0.320 | 0.320 | open | 1 | $4.48 | 100 % | buy file → |
| Minute (UTC) | Open | High | Low | Close | Trades | Turnover | Spread | Top-1 bid / ask |
|---|---|---|---|---|---|---|---|---|
| 00:00 | 0.390 | 0.400 | 0.390 | 0.400 | 10 | $407.76 | 1.00 ¢ | $165.06 / $587.19 |
| 00:02 | 0.400 | 0.390 | 0.390 | 0.390 | 4 | $28.78 | 1.00 ¢ | $901.2 / $544.11 |
| 00:03 | 0.390 | 0.380 | 0.380 | 0.380 | 4 | $413.83 | 1.00 ¢ | $234.16 / $538.02 |
| 00:04 | 0.380 | 0.430 | 0.390 | 0.390 | 17 | $313.53 | 1.25 ¢ | $105.5 / $950.14 |
| 00:05 | 0.390 | 0.400 | 0.380 | 0.400 | 11 | $155.62 | 1.31 ¢ | $284.95 / $1.2K |
| 00:06 | 0.400 | 0.450 | 0.410 | 0.410 | 38 | $685.88 | 2.64 ¢ | $187.43 / $70.86 |
| 00:07 | 0.410 | 0.420 | 0.400 | 0.410 | 17 | $297.74 | 1.29 ¢ | $151.61 / $1.4K |
| 00:08 | 0.410 | 0.410 | 0.410 | 0.410 | 15 | $276 | 1.00 ¢ | $758.55 / $1.5K |
| 00:09 | 0.410 | 0.390 | 0.390 | 0.390 | 1 | $23.98 | 2.15 ¢ | $88.28 / $1.5K |
| 00:10 | 0.390 | 0.410 | 0.390 | 0.410 | 10 | $123.61 | 1.62 ¢ | $617.17 / $1.1K |
| 00:11 | 0.410 | 0.400 | 0.400 | 0.400 | 14 | $259.36 | 1.00 ¢ | $690.23 / $1.3K |
| 00:12 | 0.400 | 0.400 | 0.400 | 0.400 | 5 | $306.14 | 1.04 ¢ | $1.5K / $738.64 |
| 00:13 | 0.400 | 0.410 | 0.410 | 0.410 | 1 | $46.33 | 1.06 ¢ | $790.57 / $1.6K |
| 00:14 | 0.410 | 0.410 | 0.410 | 0.410 | 4 | $134.17 | 1.65 ¢ | $878.97 / $1.1K |
| 00:15 | 0.410 | 0.400 | 0.390 | 0.400 | 5 | $58.78 | 1.00 ¢ | $839.97 / $1.7K |
| 00:16 | 0.400 | 0.400 | 0.390 | 0.400 | 11 | $577.76 | 1.00 ¢ | $366.9 / $1.7K |
| 00:18 | 0.400 | 0.370 | 0.370 | 0.370 | 2 | $6.31 | 1.20 ¢ | $1.2K / $663.82 |
| 00:20 | 0.370 | 0.370 | 0.370 | 0.370 | 7 | $244.41 | 1.00 ¢ | $2.8K / $683.58 |
| 00:21 | 0.370 | 0.370 | 0.360 | 0.360 | 9 | $170.44 | 1.20 ¢ | $1.3K / $667.32 |
| 00:22 | 0.360 | 0.380 | 0.350 | 0.350 | 16 | $1.4K | 1.30 ¢ | $325.09 / $1.2K |
| 00:23 | 0.350 | 0.360 | 0.360 | 0.360 | 6 | $76.57 | 1.34 ¢ | $2.0K / $487.35 |
| 00:24 | 0.360 | 0.380 | 0.360 | 0.360 | 15 | $487.43 | 1.27 ¢ | $900.05 / $342.91 |
| 00:25 | 0.360 | 0.360 | 0.320 | 0.320 | 13 | $519.91 | 1.79 ¢ | $220.3 / $657.67 |
| 00:26 | 0.320 | 0.340 | 0.340 | 0.340 | 4 | $34.13 | 1.00 ¢ | $1.2K / $212.49 |
| 00:27 | 0.340 | 0.410 | 0.360 | 0.370 | 18 | $286.94 | 1.73 ¢ | $658.03 / $813.67 |
| 00:28 | 0.370 | 0.480 | 0.370 | 0.380 | 37 | $215.29 | 2.95 ¢ | $249.91 / $467.04 |
| 00:29 | 0.380 | 0.380 | 0.370 | 0.370 | 2 | $132.87 | 1.23 ¢ | $130.14 / $510.18 |
| 00:30 | 0.370 | 0.380 | 0.370 | 0.380 | 9 | $345.41 | 1.01 ¢ | $132.83 / $1.5K |
| 00:31 | 0.380 | 0.380 | 0.200 | 0.230 | 31 | $384.23 | 2.21 ¢ | $27.28 / $1.0K |
| 00:32 | 0.230 | 0.260 | 0.220 | 0.260 | 12 | $55.32 | 3.26 ¢ | $12.73 / $17.6 |
| 00:33 | 0.260 | 0.300 | 0.170 | 0.240 | 25 | $222.6 | 4.24 ¢ | $4.49 / $23.36 |
| 00:34 | 0.240 | 0.210 | 0.120 | 0.140 | 59 | $317.33 | 2.57 ¢ | $12.48 / $28.54 |
| 00:35 | 0.140 | 0.170 | 0.140 | 0.170 | 27 | $98.26 | 1.41 ¢ | $31.05 / $46.56 |
| 00:36 | 0.170 | 0.170 | 0.160 | 0.160 | 11 | $314.4 | 1.01 ¢ | $406.55 / $597.18 |
| 00:37 | 0.160 | 0.270 | 0.160 | 0.270 | 42 | $373.77 | 1.03 ¢ | $659.5 / $154.83 |
| 00:38 | 0.270 | 0.200 | 0.170 | 0.170 | 14 | $41.57 | 1.21 ¢ | $31.58 / $12.75 |
| 00:39 | 0.170 | 0.190 | 0.110 | 0.160 | 32 | $333.18 | 1.88 ¢ | $291.96 / $134.87 |
| 00:40 | 0.160 | 0.170 | 0.170 | 0.170 | 1 | $85 | 1.10 ¢ | $722.53 / $319.01 |
| 00:41 | 0.170 | 0.170 | 0.170 | 0.170 | 4 | $29.25 | 1.12 ¢ | $415.45 / $704.99 |
| 00:42 | 0.170 | 0.160 | 0.150 | 0.160 | 27 | $468.41 | 1.28 ¢ | $580.15 / $289.6 |
| 00:43 | 0.160 | 0.210 | 0.170 | 0.180 | 19 | $47.28 | 1.68 ¢ | $270.48 / $46.46 |
| 00:44 | 0.180 | 0.180 | 0.170 | 0.170 | 6 | $32.45 | 1.05 ¢ | $66.76 / $241.21 |
| 00:45 | 0.170 | 0.220 | 0.160 | 0.170 | 15 | $16.77 | 1.81 ¢ | $69.37 / $151.65 |
| 00:46 | 0.170 | 0.170 | 0.170 | 0.170 | 8 | $474.22 | 1.24 ¢ | $434.46 / $457.15 |
| 00:47 | 0.170 | 0.170 | 0.150 | 0.170 | 7 | $176.96 | 1.42 ¢ | $337.07 / $512.12 |
| 00:48 | 0.170 | 0.200 | 0.170 | 0.170 | 29 | $602.74 | 2.26 ¢ | $156.63 / $138.45 |
| 00:49 | 0.170 | 0.180 | 0.160 | 0.160 | 12 | $189.28 | 1.12 ¢ | $269.13 / $203.92 |
| 00:50 | 0.160 | 0.220 | 0.180 | 0.180 | 16 | $75.79 | 2.23 ¢ | $298.03 / $184.76 |
| 00:51 | 0.180 | 0.200 | 0.180 | 0.190 | 15 | $173.87 | 2.21 ¢ | $103.97 / $47.74 |
| 00:52 | 0.190 | 0.180 | 0.180 | 0.180 | 12 | $286.8 | 1.21 ¢ | $357.78 / $148.29 |
| 00:54 | 0.180 | 0.180 | 0.170 | 0.170 | 3 | $6.28 | 1.03 ¢ | $186.93 / $313.17 |
| 00:55 | 0.170 | 0.180 | 0.170 | 0.170 | 12 | $1.0K | 1.40 ¢ | $2.6K / $5.1K |
| 00:56 | 0.170 | 0.180 | 0.170 | 0.180 | 11 | $342.21 | 1.00 ¢ | $4.6K / $8.4K |
| 00:57 | 0.180 | 0.180 | 0.180 | 0.180 | 5 | $100.78 | 1.00 ¢ | $4.6K / $10.4K |
| 00:58 | 0.180 | 0.180 | 0.170 | 0.180 | 2 | $51.48 | 1.00 ¢ | $4.6K / $10.3K |
| 00:59 | 0.180 | 0.180 | 0.180 | 0.180 | 5 | $85.65 | 1.00 ¢ | $4.9K / $10.2K |
| 01:00 | 0.180 | 0.180 | 0.170 | 0.180 | 3 | $61.2 | 1.00 ¢ | $4.8K / $10.2K |
| 01:01 | 0.180 | 0.180 | 0.180 | 0.180 | 2 | $28.37 | 1.00 ¢ | $4.2K / $9.5K |
| 01:03 | 0.180 | 0.180 | 0.180 | 0.180 | 3 | $15.77 | 1.00 ¢ | $2.4K / $5.7K |
| 01:04 | 0.180 | 0.170 | 0.170 | 0.170 | 1 | $22.6 | 1.00 ¢ | $2.1K / $5.7K |
| 01:05 | 0.170 | 0.180 | 0.180 | 0.180 | 3 | $174.96 | 1.00 ¢ | $2.6K / $5.6K |
| 01:06 | 0.180 | 0.180 | 0.180 | 0.180 | 8 | $260.51 | 1.00 ¢ | $2.6K / $5.4K |
| 01:07 | 0.180 | 0.180 | 0.180 | 0.180 | 2 | $100.75 | 1.00 ¢ | $2.6K / $5.2K |
| 01:08 | 0.180 | 0.180 | 0.180 | 0.180 | 1 | $67.5 | 1.00 ¢ | $2.5K / $5.2K |
| 01:09 | 0.180 | 0.180 | 0.170 | 0.170 | 2 | $6.75 | 1.00 ¢ | $2.5K / $3.9K |
| 01:11 | 0.170 | 0.180 | 0.180 | 0.180 | 1 | $25.56 | 1.00 ¢ | $2.1K / $334.39 |
| 01:12 | 0.180 | 0.180 | 0.180 | 0.180 | 1 | $46.8 | 1.00 ¢ | $2.1K / $281.65 |
| 01:13 | 0.180 | 0.180 | 0.180 | 0.180 | 5 | $139.15 | 1.00 ¢ | $2.1K / $249.84 |
| 01:14 | 0.180 | 0.180 | 0.180 | 0.180 | 3 | $17.91 | 1.10 ¢ | $1.9K / $250.05 |
| 01:15 | 0.180 | 0.190 | 0.190 | 0.190 | 4 | $49.86 | 2.07 ¢ | $316.47 / $226.85 |
| 01:16 | 0.190 | 0.190 | 0.190 | 0.190 | 3 | $46.67 | 1.05 ¢ | $169.77 / $961.1 |
| 01:17 | 0.190 | 0.190 | 0.180 | 0.180 | 4 | $107.99 | 1.21 ¢ | $299.27 / $768.18 |
| 01:18 | 0.180 | 0.180 | 0.170 | 0.170 | 4 | $182.65 | 1.00 ¢ | $233.85 / $694.48 |
| 01:19 | 0.170 | 0.180 | 0.160 | 0.180 | 2 | $2.34 | 2.23 ¢ | $406.63 / $280.85 |
| 01:20 | 0.180 | 0.180 | 0.180 | 0.180 | 2 | $40.04 | 2.79 ¢ | $485.95 / $256.87 |
| 01:21 | 0.180 | 0.170 | 0.160 | 0.160 | 9 | $207.18 | 1.26 ¢ | $385.1 / $751.72 |
| 01:22 | 0.160 | 0.160 | 0.160 | 0.160 | 1 | $47.23 | 1.53 ¢ | $296.11 / $362.21 |
| 01:23 | 0.160 | 0.150 | 0.150 | 0.150 | 7 | $82.12 | 1.00 ¢ | $211.22 / $205.45 |
| 01:24 | 0.150 | 0.150 | 0.130 | 0.140 | 11 | $227.47 | 1.22 ¢ | $417.29 / $165.28 |
| 01:25 | 0.140 | 0.150 | 0.130 | 0.130 | 14 | $1.0K | 1.00 ¢ | $522.34 / $677.11 |
| 01:26 | 0.130 | 0.140 | 0.140 | 0.140 | 1 | $7.55 | 1.24 ¢ | $441.4 / $528.23 |
| 01:27 | 0.140 | 0.200 | 0.120 | 0.120 | 18 | $38.34 | 1.53 ¢ | $155.96 / $134.68 |
| 01:28 | 0.120 | 0.120 | 0.100 | 0.120 | 9 | $29.58 | 1.03 ¢ | $412.64 / $102.39 |
| 01:29 | 0.120 | 0.120 | 0.120 | 0.120 | 2 | $112.3 | 1.08 ¢ | $126.62 / $432.39 |
| 01:30 | 0.120 | 0.230 | 0.080 | 0.180 | 78 | $174.17 | 3.42 ¢ | $11.96 / $9.8 |
| 01:31 | 0.180 | 0.250 | 0.170 | 0.230 | 56 | $175.92 | 1.65 ¢ | $74.94 / $6.93 |
| 01:32 | 0.230 | 0.240 | 0.200 | 0.210 | 40 | $409.78 | 1.17 ¢ | $212.04 / $24.72 |
| 01:33 | 0.210 | 0.220 | 0.190 | 0.200 | 54 | $386.1 | 1.04 ¢ | $148.06 / $487.97 |
| 01:34 | 0.200 | 0.200 | 0.180 | 0.180 | 20 | $339.3 | 1.00 ¢ | $185.95 / $1.2K |
| 01:35 | 0.180 | 0.230 | 0.190 | 0.230 | 18 | $313.21 | 1.61 ¢ | $347.25 / $500.54 |
| 01:36 | 0.230 | 0.230 | 0.210 | 0.210 | 31 | $302.63 | 1.51 ¢ | $23.52 / $257.65 |
| 01:37 | 0.210 | 0.240 | 0.200 | 0.210 | 17 | $62.84 | 1.03 ¢ | $123.74 / $336.85 |
| 01:38 | 0.210 | 0.220 | 0.180 | 0.180 | 29 | $152.77 | 1.10 ¢ | $101.53 / $1.1K |
| 01:39 | 0.180 | 0.170 | 0.160 | 0.170 | 21 | $465.62 | 1.16 ¢ | $19.05 / $268.14 |
| 01:40 | 0.170 | 0.170 | 0.170 | 0.170 | 9 | $188.99 | 1.88 ¢ | $59.39 / $147.91 |
| 01:41 | 0.170 | 0.210 | 0.160 | 0.160 | 31 | $173.77 | 1.88 ¢ | $75.72 / $30.63 |
| 01:42 | 0.160 | 0.170 | 0.160 | 0.160 | 10 | $127.52 | 1.23 ¢ | $131.58 / $565.35 |
| 01:43 | 0.160 | 0.160 | 0.140 | 0.140 | 10 | $153.56 | 1.00 ¢ | $254.97 / $693.55 |
| 01:44 | 0.140 | 0.150 | 0.140 | 0.140 | 6 | $65.41 | 1.09 ¢ | $422.94 / $357.34 |
| 01:45 | 0.140 | 0.150 | 0.130 | 0.130 | 18 | $121.87 | 1.17 ¢ | $234.96 / $318.12 |
| 01:46 | 0.130 | 0.450 | 0.120 | 0.330 | 42 | $1.7K | 2.68 ¢ | $297.22 / $51.14 |
| 01:47 | 0.330 | 0.390 | 0.300 | 0.370 | 78 | $1.9K | 1.41 ¢ | $97.25 / $156.17 |
| 01:48 | 0.370 | 0.410 | 0.360 | 0.380 | 105 | $1.7K | 1.14 ¢ | $380.95 / $629.1 |
| 01:49 | 0.380 | 0.420 | 0.370 | 0.390 | 48 | $1.2K | 1.94 ¢ | $634.17 / $362.3 |
| 01:50 | 0.390 | 0.400 | 0.350 | 0.360 | 45 | $2.0K | 1.27 ¢ | $137.15 / $749.65 |
| 01:51 | 0.360 | 0.490 | 0.340 | 0.340 | 79 | $698.54 | 2.34 ¢ | $61.99 / $121.22 |
| 01:52 | 0.340 | 0.400 | 0.340 | 0.340 | 61 | $662.53 | 3.67 ¢ | $26.17 / $85.31 |
| 01:53 | 0.340 | 0.400 | 0.320 | 0.340 | 52 | $619.61 | 1.81 ¢ | $91.94 / $77.6 |
| 01:54 | 0.340 | 0.340 | 0.270 | 0.270 | 52 | $905.5 | 1.26 ¢ | $110.83 / $157.92 |
| 01:55 | 0.270 | 0.300 | 0.250 | 0.250 | 32 | $517.55 | 1.22 ¢ | $75.04 / $360.35 |
| 01:56 | 0.250 | 0.270 | 0.250 | 0.260 | 59 | $1.4K | 1.03 ¢ | $146.75 / $729.86 |
| 01:57 | 0.260 | 0.950 | 0.240 | 0.940 | 219 | $7.8K | 1.69 ¢ | $557.07 / $1.1K |
| 01:58 | 0.940 | 0.960 | 0.910 | 0.950 | 183 | $18.5K | 1.10 ¢ | $2.3K / $2.1K |
| 01:59 | 0.950 | 0.970 | 0.930 | 0.940 | 142 | $25.5K | 1.17 ¢ | $1.3K / $1.5K |
| 02:00 | 0.940 | 0.960 | 0.920 | 0.940 | 89 | $4.3K | 1.06 ¢ | $549.86 / $250.79 |
| 02:01 | 0.940 | 0.950 | 0.920 | 0.940 | 63 | $1.1K | 1.31 ¢ | $93.09 / $249.52 |
| 02:02 | 0.940 | 0.950 | 0.910 | 0.910 | 68 | $1.2K | 1.02 ¢ | $73.22 / $132.48 |
| 02:03 | 0.910 | 0.960 | 0.940 | 0.960 | 67 | $3.3K | 1.11 ¢ | $814.08 / $381.99 |
| 02:04 | 0.960 | 0.960 | 0.940 | 0.960 | 35 | $1.2K | 1.10 ¢ | $505.83 / $174.27 |
| 02:05 | 0.960 | 0.980 | 0.950 | 0.960 | 47 | $1.4K | 1.06 ¢ | $162.85 / $253.43 |
First 120 of 123 active minutes. 1-minute statistics computed from the recorded ticks; minutes without a trade are omitted. Spread in contract price cents; top-1 depth = resting notional at the best bid / best ask. Every minute of every day is in the free analytics; the raw ticks are in the sample file above.
Over the last 17 captured days, the turnover-weighted quoted bid-ask spread was 1.35 ¢ (contracts quote 0..1 = 100 ¢), the mean best-bid/best-ask notional was about $21.9K per side, 73 % of USD turnover was taker-buy. These figures are computed from the recorded Level-2 order books and trade prints — the same data in the day bundles.
KXCOPADOBRASILGAME-26SEP03GPAINT-GPA — $79.9K USD turnover over 650 trades on Kalshi. The 3 most traded contracts of the series did 1,027 trades and $81.9K that UTC day. Open, high, low, close and VWAP per contract are listed on this page; the tick-level data is in the day bundle.