Tick-by-tick trades and order-book depth for every Kalshi “CFL Game” contract — 95 trading days as downloadable day bundles, €1 per day.
Trades and USD turnover summed over every contract of the series across 30 captured days to 2026-09-09, from the recorded tick data — the per-day averages divide by the captured days. Buy share, quoted spread (in contract price cents, 0..1 = 100 ¢), best-bid/ask depth and Level-2 update counts are turnover-weighted over the same window.
A series-day bundle contains every CFL Game contract that traded on Kalshi on that UTC day — 8 contract files on the latest covered day. Each file carries the full raw feed: every trade print with price, size and side, plus Level-2 order-book updates, in the same zstd-compressed schema as our crypto venues. Event contracts quote 0..1; turnover is USD-normalized.
Coverage runs June 2026 – September 2026 — 95 trading days, 1.13 GB compressed in total. A day typically holds 9 contract files (up to 14 on the busiest day, 73.2 MB). Pick individual days in the shop calendar for €1 each; delivery is an instant per-file download or one archive for the whole day.
Files, size, contracts traded, trades, USD turnover, buy share, quoted spread, top-of-book depth and order-book updates per UTC day, from the recorded tick data.
| UTC day | Files | Size | Traded | Trades | Turnover | Buy share | Avg spread | Top-1 depth | L2 updates | Notes | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-09 | 8 | 1.87 MB | 8 | 501 | $6.0K | 83 % | 1.54 ¢ | $1.1K | 65.7K | Buy day → | |
| 2026-09-08 | 10 | 6.61 MB | 8 | 3,754 | $98.8K | 59 % | 2.67 ¢ | $4.8K | 232.9K | Buy day → | |
| 2026-09-07 | 14 | 33.1 MB | 7 | 7,348 | $225.8K | 86 % | 2.98 ¢ | $1.9K | 1.3M | Buy day → | |
| 2026-09-06 | 14 | 3.81 MB | 10 | 291 | $5.7K | 80 % | 1.40 ¢ | $1.4K | 140.9K |
The ten contracts with the most USD turnover per UTC day — open, high, low, close, VWAP and the outcome implied by the last print; the six previous days fold out below.
The 8 most traded CFL Game contracts on 2026-09-09 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 8 still open at the last print: 501 trades, $6.0K USD turnover. The busiest contract was KXCFLGAME-26SEP12OTTTOR-TOR with $4.3K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXCFLGAME-26SEP12OTTTOR-TOR | 0.840 | 0.860 | 0.680 | 0.840 | 0.837 | open | 388 | $4.3K | 76 % | buy file → |
| KXCFLGAME-26SEP12CGYEDM-EDM | 0.670 | 0.690 | 0.650 | 0.650 | 0.666 | open | 59 | $893.68 | 100 % | buy file → |
| KXCFLGAME-26SEP12OTTTOR-OTT | 0.160 | 0.170 | 0.160 | 0.170 | 0.164 | open | 9 | $203.45 | 100 % | buy file → |
| KXCFLGAME-26SEP12SSKWPG-SSK |
On Kalshi, a CFL Game contract trades until its event settles, is listed roughly 5 min before it opens, and quotes in 1 ¢ price steps (0..1). Measured on the 8 contracts captured on 2026-09-09.
The busiest contract of a settled day, byte-identical to the files in the paid bundle — download the native tick file, a CSV/Parquet export, or replay its order book in the browser.
One-minute open/high/low/close, trades, USD turnover, quoted spread and top-of-book depth of the sample contract — the same 1-minute statistics every instrument’s analytics page offers.
KXCFLGAME-26AUG30BCOTT-BC traded in 111 of the day’s minutes (00:00–02:13 UTC): 953 trades, $26.4K turnover, opening at 0.640, ranging 0.590–0.990 and closing at 0.990.
Tick-by-tick trades and Level-2 order-book depth for every contract of the CFL Game series on Kalshi (8 contract files on the latest day). One bundle = one UTC day of the whole series.
KXCFLGAME — every contract of the series carries this prefix in its ticker (followed by the event date and strike). Files in a day bundle are named by the full contract ticker, so a bundle holds every KXCFLGAME-* contract that traded that UTC day.
Coverage runs June 2026 – September 2026 — 95 trading days in total.
One zstd-compressed text file per contract per UTC day, in the same normalized schema as our crypto venues — see the market-data specification; free samples on the downloads page.
Yes — trades export as gzipped CSV or Parquet at no extra cost, with integer microsecond UTC timestamps that load straight into pandas, polars or DuckDB. Kalshi records full order-book depth without a separate BBO stream, so book data ships in the native tick file — the free reader script converts it locally. See the formats overview.
€1 per series-day bundle — every contract of the series for that day, with invoice on checkout. Buy it in the Data Shop.
On average 7 CFL Game contracts had at least one trade per UTC day over the last 30 captured days on Kalshi, with about 253.2K order-book level updates recorded per day. A day bundle contains every contract file of the series for that day.
| Buy day → |
| 2026-09-05 | 14 | 9.89 MB | 8 | 566 | $11.2K | 87 % | 11.8 ¢ | $1.9K | 367.8K | Buy day → |
| 2026-09-04 | 8 | 2.77 MB | 7 | 247 | $16.9K | 94 % | 1.22 ¢ | $1.7K | 97.5K | Buy day → |
| 2026-09-03 | 8 | 1.61 MB | 7 | 29 | $860.27 | 97 % | 2.11 ¢ | $581.2 | 57.8K | Buy day → |
| 2026-09-02 | 8 | 535 KB | 6 | 15 | $1.7K | 100 % | 1.54 ¢ | $1.3K | 16.5K | Buy day → |
| 2026-09-01 | 8 | 768 KB | 7 | 22 | $1.1K | 84 % | 1.42 ¢ | $659.55 | 25.0K | Buy day → |
| 2026-08-31 | 10 | 11.1 MB | 6 | 2,050 | $39.2K | 75 % | 4.08 ¢ | $2.4K | 399.4K | Buy day → |
| 2026-08-30 | 8 | 7.12 MB | 6 | 1,342 | $32.2K | 82 % | 5.68 ¢ | $1.9K | 254.0K | Buy day → |
| 2026-08-29 | 10 | 8.19 MB | 9 | 1,389 | $40.9K | 77 % | 4.42 ¢ | $7.1K | 308.2K | Buy day → |
| 2026-08-28 | 8 | 909 KB | 5 | 84 | $5.9K | 82 % | 1.51 ¢ | $2.1K | 23.4K | Buy day → |
| 2026-08-27 | 8 | 1.57 MB | 3 | 13 | $446.84 | 100 % | 1.40 ¢ | $526.98 | 37.2K | Buy day → |
| 2026-08-26 | 8 | 720 KB | 2 | 4 | $167.73 | 100 % | 1.83 ¢ | $2.0K | 19.2K | Buy day → |
| 2026-08-25 | 8 | 815 KB | 2 | 7 | $57.6 | 2 % | 1.44 ¢ | $2.5K | 25.1K | Buy day → |
| 2026-08-24 | 10 | 8.47 MB | 6 | 668 | $15.8K | 76 % | 2.23 ¢ | $4.0K | 311.8K | Buy day → |
| 2026-08-23 | 12 | 10.1 MB | 6 | 1,136 | $49.7K | 93 % | 2.28 ¢ | $2.5K | 377.1K | Buy day → |
| 2026-08-22 | 12 | 11.9 MB | 5 | 2,139 | $40.8K | 80 % | 3.34 ¢ | $7.5K | 451.6K | Buy day → |
| 2026-08-21 | 8 | 3.66 MB | 8 | 438 | $10.4K | 92 % | 2.10 ¢ | $9.5K | 124.4K | Buy day → |
| 2026-08-20 | 8 | 2.01 MB | 7 | 298 | $13.7K | 90 % | 1.40 ¢ | $2.1K | 71.4K | Buy day → |
| 2026-08-19 | 8 | 901 KB | 7 | 30 | $721.7 | 99 % | 1.55 ¢ | $2.1K | 29.9K | Buy day → |
| 2026-08-18 | 8 | 3.75 MB | 7 | 23 | $515.16 | 81 % | 2.09 ¢ | $1.1K | 148.3K | Buy day → |
| 2026-08-17 | 8 | 15.8 MB | 6 | 37 | $713.04 | 99 % | 6.93 ¢ | $151.39 | 626.7K | Buy day → |
| 2026-08-16 | 10 | 21.8 MB | 10 | 785 | $25.9K | 81 % | 3.71 ¢ | $2.4K | 869.4K | Buy day → |
| 2026-08-15 | 12 | 12.3 MB | 10 | 1,904 | $76.6K | 85 % | 1.83 ¢ | $8.7K | 470.1K | Buy day → |
| 2026-08-14 | 10 | 15.2 MB | 10 | 2,582 | $75.2K | 74 % | 2.58 ¢ | $3.4K | 591.7K | Buy day → |
| 2026-08-13 | 8 | 677 KB | 8 | 123 | $7.6K | 100 % | 1.69 ¢ | $1.6K | 20.6K | Buy day → |
| 2026-08-12 | 8 | 2.68 MB | 8 | 35 | $1.5K | 100 % | 1.72 ¢ | $372.46 | 99.8K | Buy day → |
| 2026-08-11 | 8 | 1.47 MB | 8 | 48 | $795.89 | 85 % | 1.74 ¢ | $514.02 | 54.0K | Buy day → |
Traded = contracts with at least one trade that day. Buy share = taker-buy side of USD turnover. Avg spread = quoted bid-ask spread in contract price cents (0..1 = 100 ¢), weighted by turnover across the day’s contracts. Top-1 depth = mean of the best bid and best ask notional in USD, weighted by turnover. L2 updates = order-book level updates recorded across all contracts of the day. Days captured before the extended statistics show —.
| 0.520 |
| 0.530 |
| 0.520 |
| 0.520 |
| 0.527 |
| open |
| 11 |
| $193.6 |
| 100 % |
| buy file → |
| KXCFLGAME-26SEP12SSKWPG-WPG | 0.490 | 0.490 | 0.480 | 0.490 | 0.487 | open | 9 | $147.02 | 100 % | buy file → |
| KXCFLGAME-26SEP12MTLBC-BC | 0.510 | 0.510 | 0.510 | 0.510 | 0.510 | open | 13 | $144.39 | 100 % | buy file → |
| KXCFLGAME-26SEP12MTLBC-MTL | 0.510 | 0.520 | 0.500 | 0.500 | 0.509 | open | 7 | $83.21 | 100 % | buy file → |
| KXCFLGAME-26SEP12CGYEDM-CGY | 0.340 | 0.350 | 0.340 | 0.340 | 0.345 | open | 5 | $39.2 | 100 % | buy file → |
Prices quote 0..1 (probability of Yes). Open/high/low/close/VWAP are that UTC day’s trade prints per contract; the implied outcome reads the last print — ≥ 0.97 as Yes, ≤ 0.03 as No, anything between as still open — venues publish the official result. Buy share = taker-buy side of turnover.
The 8 most traded CFL Game contracts on 2026-09-08 — 1 closed Yes (≥ 0.97), 1 closed No (≤ 0.03), 6 still open at the last print: 3,754 trades, $98.8K USD turnover. The busiest contract was KXCFLGAME-26SEP07EDMCGY-EDM with $66.8K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXCFLGAME-26SEP07EDMCGY-EDM | 0.030 | 0.990 | 0.020 | 0.990 | 0.671 | Yes | 1,991 | $66.8K | 49 % | buy file → |
| KXCFLGAME-26SEP07EDMCGY-CGY | 0.970 | 0.990 | 0.010 | 0.010 | 0.429 | No | 1,680 | $31.2K | 79 % | buy file → |
| KXCFLGAME-26SEP12OTTTOR-TOR | 0.850 | 0.850 | 0.820 | 0.840 | 0.846 | open | 43 | $439.88 | 86 % | buy file → |
| KXCFLGAME-26SEP12CGYEDM-EDM | 0.750 | 0.850 | 0.650 | 0.670 | 0.720 | open | 18 | $205.46 | 98 % | buy file → |
| KXCFLGAME-26SEP12CGYEDM-CGY | 0.850 | 0.850 | 0.340 | 0.340 | 0.343 | open | 5 | $33.16 | 100 % | buy file → |
| KXCFLGAME-26SEP12SSKWPG-SSK | 0.840 | 0.840 | 0.520 | 0.520 | 0.523 | open | 3 | $29.45 | 100 % | buy file → |
| KXCFLGAME-26SEP12OTTTOR-OTT | 0.800 | 0.800 | 0.070 | 0.160 | 0.181 | open | 10 | $28.99 | 97 % | buy file → |
| KXCFLGAME-26SEP12MTLBC-MTL | 0.740 | 0.740 | 0.510 | 0.510 | 0.511 | open | 4 | $26.31 | 100 % | buy file → |
The 7 most traded CFL Game contracts on 2026-09-07 — 3 closed Yes (≥ 0.97), 3 closed No (≤ 0.03), 1 still open at the last print: 7,348 trades, $225.8K USD turnover. The busiest contract was KXCFLGAME-26SEP07EDMCGY-EDM with $105.1K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXCFLGAME-26SEP07EDMCGY-EDM | 0.520 | 0.830 | 0.010 | 0.030 | 0.442 | No | 2,776 | $105.1K | 93 % | buy file → |
| KXCFLGAME-26SEP07EDMCGY-CGY | 0.490 | 0.990 | 0.350 | 0.970 | 0.617 | Yes | 1,830 | $46.3K | 81 % | buy file → |
| KXCFLGAME-26SEP07TORHAM-TOR | 0.650 | 0.990 | 0.500 | 0.990 | 0.848 | Yes | 841 | $38.9K | 75 % | buy file → |
| KXCFLGAME-26SEP06WPGSSK-SSK | 0.820 | 0.990 | 0.230 | 0.990 | 0.696 | Yes | 641 | $17.4K | 85 % | buy file → |
| KXCFLGAME-26SEP06WPGSSK-WPG | 0.210 | 0.850 | 0.010 | 0.010 | 0.339 | No | 594 | $10.3K | 65 % | buy file → |
| KXCFLGAME-26SEP07TORHAM-HAM | 0.350 | 0.820 | 0.010 | 0.010 | 0.198 | No | 664 | $7.9K | 92 % | buy file → |
| KXCFLGAME-26SEP12OTTTOR-OTT | 0.840 | 0.840 | 0.800 | 0.800 | 0.800 | open | 2 | $1.48 | 100 % | buy file → |
The 10 most traded CFL Game contracts on 2026-09-06 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 10 still open at the last print: 291 trades, $5.7K USD turnover. The busiest contract was KXCFLGAME-26SEP06WPGSSK-WPG with $4.6K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXCFLGAME-26SEP06WPGSSK-WPG | 0.290 | 0.480 | 0.190 | 0.210 | 0.326 | open | 156 | $4.6K | 76 % | buy file → |
| KXCFLGAME-26SEP06WPGSSK-SSK | 0.690 | 0.860 | 0.600 | 0.820 | 0.741 | open | 107 | $854.81 | 97 % | buy file → |
| KXCFLGAME-26SEP07EDMCGY-CGY | 0.470 | 0.490 | 0.470 | 0.490 | 0.481 | open | 4 | $106.09 | 100 % | buy file → |
| KXCFLGAME-26SEP07TORHAM-HAM | 0.360 | 0.360 | 0.350 | 0.350 | 0.353 | open | 5 | $66.52 | 100 % | buy file → |
| KXCFLGAME-26SEP07TORHAM-TOR | 0.630 | 0.660 | 0.630 | 0.650 | 0.655 | open | 8 | $48.28 | 90 % | buy file → |
| KXCFLGAME-26SEP12CGYEDM-CGY | 0.740 | 0.850 | 0.740 | 0.850 | 0.765 | open | 5 | $10.48 | 100 % | buy file → |
| KXCFLGAME-26SEP07EDMCGY-EDM | 0.520 | 0.520 | 0.520 | 0.520 | 0.520 | open | 3 | $8.24 | 100 % | buy file → |
| KXCFLGAME-26SEP12OTTTOR-OTT | 0.840 | 0.840 | 0.840 | 0.840 | 0.840 | open | 1 | $0.84 | 100 % | buy file → |
| KXCFLGAME-26SEP12SSKWPG-SSK | 0.840 | 0.840 | 0.840 | 0.840 | 0.840 | open | 1 | $0.84 | 100 % | buy file → |
| KXCFLGAME-26SEP12MTLBC-MTL | 0.740 | 0.740 | 0.740 | 0.740 | 0.740 | open | 1 | $0.74 | 100 % | buy file → |
The 8 most traded CFL Game contracts on 2026-09-05 — 1 closed Yes (≥ 0.97), 1 closed No (≤ 0.03), 6 still open at the last print: 566 trades, $11.2K USD turnover. The busiest contract was KXCFLGAME-26SEP04BCMTL-MTL with $7.4K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXCFLGAME-26SEP04BCMTL-MTL | 0.850 | 0.990 | 0.310 | 0.990 | 0.824 | Yes | 279 | $7.4K | 87 % | buy file → |
| KXCFLGAME-26SEP07EDMCGY-CGY | 0.490 | 0.490 | 0.460 | 0.470 | 0.472 | open | 29 | $2.3K | 90 % | buy file → |
| KXCFLGAME-26SEP04BCMTL-BC | 0.280 | 0.750 | 0.010 | 0.010 | 0.189 | No | 222 | $1.3K | 93 % | buy file → |
| KXCFLGAME-26SEP06WPGSSK-SSK | 0.680 | 0.700 | 0.680 | 0.690 | 0.684 | open | 13 | $132.23 | 40 % | buy file → |
| KXCFLGAME-26SEP07TORHAM-TOR | 0.660 | 0.660 | 0.630 | 0.630 | 0.646 | open | 5 | $55.82 | 56 % | buy file → |
| KXCFLGAME-26SEP07EDMCGY-EDM | 0.520 | 0.530 | 0.510 | 0.520 | 0.526 | open | 4 | $21.01 | 100 % | buy file → |
| KXCFLGAME-26SEP06WPGSSK-WPG | 0.310 | 0.310 | 0.290 | 0.290 | 0.293 | open | 13 | $13.6 | 29 % | buy file → |
| KXCFLGAME-26SEP07TORHAM-HAM | 0.350 | 0.360 | 0.350 | 0.360 | 0.360 | open | 1 | $0.07 | 100 % | buy file → |
The 7 most traded CFL Game contracts on 2026-09-04 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 7 still open at the last print: 247 trades, $16.9K USD turnover. The busiest contract was KXCFLGAME-26SEP04BCMTL-MTL with $10.6K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXCFLGAME-26SEP04BCMTL-MTL | 0.630 | 0.850 | 0.630 | 0.850 | 0.663 | open | 129 | $10.6K | 100 % | buy file → |
| KXCFLGAME-26SEP07EDMCGY-EDM | 0.520 | 0.540 | 0.500 | 0.520 | 0.504 | open | 14 | $2.7K | 100 % | buy file → |
| KXCFLGAME-26SEP07EDMCGY-CGY | 0.470 | 0.490 | 0.450 | 0.490 | 0.473 | open | 17 | $1.9K | 51 % | buy file → |
| KXCFLGAME-26SEP04BCMTL-BC | 0.370 | 0.380 | 0.240 | 0.280 | 0.308 | open | 76 | $1.3K | 99 % | buy file → |
| KXCFLGAME-26SEP06WPGSSK-SSK | 0.680 | 0.690 | 0.670 | 0.680 | 0.671 | open | 4 | $260.98 | 100 % | buy file → |
| KXCFLGAME-26SEP06WPGSSK-WPG | 0.320 | 0.320 | 0.290 | 0.310 | 0.292 | open | 5 | $119.75 | 100 % | buy file → |
| KXCFLGAME-26SEP07TORHAM-HAM | 0.360 | 0.370 | 0.350 | 0.350 | 0.368 | open | 2 | $8.73 | 100 % | buy file → |
The 7 most traded CFL Game contracts on 2026-09-03 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 7 still open at the last print: 29 trades, $860.27 USD turnover. The busiest contract was KXCFLGAME-26SEP07EDMCGY-CGY with $341.7 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXCFLGAME-26SEP07EDMCGY-CGY | 0.470 | 0.470 | 0.470 | 0.470 | 0.470 | open | 3 | $341.7 | 100 % | buy file → |
| KXCFLGAME-26SEP07EDMCGY-EDM | 0.530 | 0.540 | 0.520 | 0.520 | 0.532 | open | 7 | $308.67 | 100 % | buy file → |
| KXCFLGAME-26SEP04BCMTL-MTL | 0.650 | 0.650 | 0.620 | 0.630 | 0.628 | open | 6 | $125.54 | 81 % | buy file → |
| KXCFLGAME-26SEP06WPGSSK-SSK | 0.690 | 0.700 | 0.680 | 0.680 | 0.687 | open | 3 | $50.67 | 93 % | buy file → |
| KXCFLGAME-26SEP04BCMTL-BC | 0.360 | 0.370 | 0.360 | 0.370 | 0.364 | open | 4 | $16.7 | 100 % | buy file → |
| KXCFLGAME-26SEP06WPGSSK-WPG | 0.310 | 0.320 | 0.310 | 0.320 | 0.320 | open | 4 | $11.32 | 100 % | buy file → |
| KXCFLGAME-26SEP07TORHAM-HAM | 0.360 | 0.360 | 0.360 | 0.360 | 0.360 | open | 2 | $5.67 | 100 % | buy file → |
| Minute (UTC) | Open | High | Low | Close | Trades | Turnover | Spread | Top-1 bid / ask |
|---|---|---|---|---|---|---|---|---|
| 00:00 | 0.640 | 0.630 | 0.590 | 0.610 | 14 | $83.3 | 5.22 ¢ | $33.73 / $10.22 |
| 00:02 | 0.610 | 0.620 | 0.620 | 0.620 | 1 | $4.87 | 7.15 ¢ | $31.58 / $12.2 |
| 00:03 | 0.620 | 0.610 | 0.610 | 0.610 | 1 | $4.87 | 8.66 ¢ | $24.47 / $37.32 |
| 00:04 | 0.610 | 0.660 | 0.620 | 0.660 | 4 | $63.41 | 6.60 ¢ | $29 / $35.32 |
| 00:05 | 0.660 | 0.670 | 0.650 | 0.660 | 15 | $457.2 | 1.75 ¢ | $45.56 / $138.88 |
| 00:07 | 0.660 | 0.670 | 0.670 | 0.670 | 1 | $206.72 | 2.93 ¢ | $41.35 / $41.52 |
| 00:08 | 0.670 | 0.690 | 0.690 | 0.690 | 1 | $0.98 | 2.97 ¢ | $21.56 / $21.55 |
| 00:10 | 0.690 | 0.730 | 0.680 | 0.680 | 14 | $165.56 | 1.50 ¢ | $104.48 / $9.68 |
| 00:11 | 0.680 | 0.700 | 0.700 | 0.700 | 1 | $7 | 1.07 ¢ | $251.2 / $10.74 |
| 00:12 | 0.700 | 0.720 | 0.720 | 0.720 | 1 | $7.2 | 2.74 ¢ | $106.06 / $81.71 |
| 00:13 | 0.720 | 0.760 | 0.730 | 0.760 | 7 | $162.19 | 6.49 ¢ | $43.66 / $120.09 |
| 00:14 | 0.760 | 0.790 | 0.730 | 0.750 | 20 | $365.75 | 5.56 ¢ | $100.99 / $9.41 |
| 00:15 | 0.750 | 0.840 | 0.730 | 0.800 | 23 | $154.56 | 6.30 ¢ | $53.21 / $12.85 |
| 00:16 | 0.800 | 0.830 | 0.760 | 0.770 | 19 | $207.16 | 5.75 ¢ | $61.66 / $19.54 |
| 00:17 | 0.770 | 0.820 | 0.800 | 0.800 | 8 | $68.69 | 6.06 ¢ | $43.15 / $26.95 |
| 00:18 | 0.800 | 0.800 | 0.800 | 0.800 | 4 | $48.8 | 2.99 ¢ | $55.18 / $120.47 |
| 00:21 | 0.800 | 0.840 | 0.830 | 0.830 | 4 | $27.12 | 3.99 ¢ | $185.39 / $18.28 |
| 00:22 | 0.830 | 0.840 | 0.810 | 0.840 | 6 | $94.32 | 2.25 ¢ | $425.24 / $47.93 |
| 00:23 | 0.840 | 0.850 | 0.840 | 0.840 | 5 | $52.38 | 3.53 ¢ | $181.22 / $61.75 |
| 00:24 | 0.840 | 0.860 | 0.820 | 0.850 | 16 | $596.38 | 4.14 ¢ | $181.5 / $152.63 |
| 00:25 | 0.850 | 0.890 | 0.840 | 0.890 | 19 | $1.1K | 4.59 ¢ | $103.82 / $86.74 |
| 00:27 | 0.890 | 0.900 | 0.900 | 0.900 | 5 | $24.83 | 3.81 ¢ | $331.76 / $148.1 |
| 00:29 | 0.900 | 0.860 | 0.860 | 0.860 | 1 | $4.06 | 3.76 ¢ | $115.38 / $311.72 |
| 00:30 | 0.860 | 0.820 | 0.820 | 0.820 | 1 | $8.2 | 2.46 ¢ | $103.22 / $299.45 |
| 00:31 | 0.820 | 0.840 | 0.840 | 0.840 | 1 | $2.97 | 2.11 ¢ | $166.19 / $350.62 |
| 00:32 | 0.840 | 0.820 | 0.820 | 0.820 | 1 | $0.75 | 1.87 ¢ | $19.43 / $395.01 |
| 00:33 | 0.820 | 0.800 | 0.730 | 0.790 | 9 | $194.85 | 2.45 ¢ | $45.16 / $189.5 |
| 00:34 | 0.790 | 0.790 | 0.790 | 0.790 | 2 | $4.93 | 2.87 ¢ | $29.62 / $82.18 |
| 00:35 | 0.790 | 0.790 | 0.790 | 0.790 | 5 | $57.88 | 2.72 ¢ | $28.02 / $54.75 |
| 00:36 | 0.790 | 0.800 | 0.730 | 0.730 | 8 | $201.17 | 4.61 ¢ | $14.74 / $23.41 |
| 00:37 | 0.730 | 0.800 | 0.790 | 0.800 | 6 | $96.36 | 3.33 ¢ | $18.84 / $17.49 |
| 00:38 | 0.800 | 0.770 | 0.730 | 0.770 | 5 | $59.72 | 5.49 ¢ | $91.01 / $14.67 |
| 00:40 | 0.770 | 0.770 | 0.770 | 0.770 | 1 | $1.97 | 4.72 ¢ | $117.33 / $13.13 |
| 00:42 | 0.770 | 0.710 | 0.710 | 0.710 | 1 | $1.68 | 4.18 ¢ | $90.37 / $12.48 |
| 00:43 | 0.710 | 0.730 | 0.710 | 0.730 | 22 | $519.84 | 1.67 ¢ | $177.74 / $199.52 |
| 00:44 | 0.730 | 0.730 | 0.730 | 0.730 | 4 | $359.2 | 1.31 ¢ | $248.27 / $193.19 |
| 00:45 | 0.730 | 0.730 | 0.700 | 0.720 | 14 | $221.43 | 1.86 ¢ | $34.75 / $67.7 |
| 00:46 | 0.720 | 0.750 | 0.690 | 0.750 | 19 | $207.75 | 3.22 ¢ | $9.78 / $22.95 |
| 00:47 | 0.750 | 0.760 | 0.710 | 0.710 | 12 | $138.49 | 4.25 ¢ | $23.15 / $14.26 |
| 00:48 | 0.710 | 0.740 | 0.710 | 0.730 | 30 | $434.36 | 3.24 ¢ | $69.08 / $10.61 |
| 00:49 | 0.730 | 0.740 | 0.700 | 0.710 | 5 | $33.59 | 4.28 ¢ | $79.38 / $10.51 |
| 00:50 | 0.710 | 0.740 | 0.690 | 0.740 | 23 | $104.8 | 6.87 ¢ | $19.87 / $8.6 |
| 00:51 | 0.740 | 0.780 | 0.720 | 0.780 | 14 | $156.56 | 6.89 ¢ | $177.17 / $19.71 |
| 00:52 | 0.780 | 0.820 | 0.790 | 0.820 | 3 | $144.79 | 5.23 ¢ | $132.48 / $27.87 |
| 00:53 | 0.820 | 0.830 | 0.770 | 0.790 | 5 | $28.74 | 5.14 ¢ | $175.33 / $18 |
| 00:54 | 0.790 | 0.880 | 0.760 | 0.880 | 11 | $319.28 | 2.94 ¢ | $141.58 / $16.82 |
| 00:56 | 0.880 | 0.840 | 0.840 | 0.840 | 4 | $12.6 | 9.39 ¢ | $17.51 / $10.18 |
| 00:57 | 0.840 | 0.850 | 0.850 | 0.850 | 1 | $5.35 | 2.99 ¢ | $101.56 / $13.69 |
| 00:58 | 0.850 | 0.870 | 0.870 | 0.870 | 1 | $1.98 | 7.61 ¢ | $199.46 / $27.97 |
| 00:59 | 0.870 | 0.870 | 0.850 | 0.870 | 7 | $40.73 | 6.90 ¢ | $43.4 / $19.97 |
| 01:00 | 0.870 | 0.890 | 0.880 | 0.890 | 3 | $18.65 | 5.20 ¢ | $166.73 / $6.9 |
| 01:01 | 0.890 | 0.920 | 0.890 | 0.890 | 11 | $200.76 | 2.17 ¢ | $181.81 / $21.94 |
| 01:02 | 0.890 | 0.890 | 0.870 | 0.870 | 5 | $16.53 | 2.58 ¢ | $166.8 / $7.88 |
| 01:03 | 0.870 | 0.890 | 0.860 | 0.890 | 3 | $8.91 | 7.14 ¢ | $243.83 / $21.76 |
| 01:04 | 0.890 | 0.890 | 0.870 | 0.870 | 3 | $6.54 | 6.44 ¢ | $348.3 / $24.54 |
| 01:05 | 0.870 | 0.890 | 0.890 | 0.890 | 1 | $0.2 | 7.60 ¢ | $368.9 / $17.22 |
| 01:06 | 0.890 | 0.840 | 0.840 | 0.840 | 1 | $4.2 | 12.2 ¢ | $179.04 / $18.53 |
| 01:07 | 0.840 | 0.890 | 0.850 | 0.860 | 5 | $61.04 | 5.00 ¢ | $240.81 / $20.19 |
| 01:08 | 0.860 | 0.890 | 0.850 | 0.860 | 11 | $221.25 | 5.63 ¢ | $237.74 / $16.75 |
| 01:09 | 0.860 | 0.890 | 0.870 | 0.870 | 14 | $82.53 | 5.17 ¢ | $78.52 / $15.8 |
| 01:10 | 0.870 | 0.850 | 0.850 | 0.850 | 1 | $8.5 | 2.57 ¢ | $63.34 / $12.11 |
| 01:11 | 0.850 | 0.910 | 0.850 | 0.910 | 13 | $123.9 | 4.05 ¢ | $25.64 / $22.64 |
| 01:12 | 0.910 | 0.880 | 0.880 | 0.880 | 1 | $3.3 | 4.94 ¢ | $72.65 / $15.06 |
| 01:13 | 0.880 | 0.890 | 0.760 | 0.830 | 22 | $229.77 | 4.55 ¢ | $19.56 / $23.96 |
| 01:14 | 0.830 | 0.800 | 0.730 | 0.730 | 11 | $49.66 | 4.43 ¢ | $21.15 / $12.61 |
| 01:15 | 0.730 | 0.780 | 0.680 | 0.760 | 19 | $295.22 | 4.03 ¢ | $8.39 / $15.16 |
| 01:16 | 0.760 | 0.810 | 0.730 | 0.810 | 13 | $123.31 | 3.41 ¢ | $10.82 / $20.46 |
| 01:17 | 0.810 | 0.810 | 0.770 | 0.770 | 13 | $175.07 | 1.64 ¢ | $62.06 / $8.53 |
| 01:18 | 0.770 | 0.810 | 0.780 | 0.780 | 5 | $154.68 | 1.58 ¢ | $246.85 / $6.37 |
| 01:19 | 0.780 | 0.810 | 0.770 | 0.810 | 10 | $190.78 | 4.12 ¢ | $75.93 / $11.04 |
| 01:20 | 0.810 | 0.810 | 0.810 | 0.810 | 4 | $10.05 | 5.42 ¢ | $153.22 / $17.07 |
| 01:21 | 0.810 | 0.830 | 0.760 | 0.830 | 16 | $848.06 | 4.70 ¢ | $262.15 / $7.97 |
| 01:22 | 0.830 | 0.840 | 0.780 | 0.830 | 23 | $185.53 | 5.27 ¢ | $11.93 / $9.42 |
| 01:23 | 0.830 | 0.850 | 0.820 | 0.830 | 10 | $116.48 | 3.55 ¢ | $213.05 / $9.98 |
| 01:24 | 0.830 | 0.890 | 0.840 | 0.890 | 9 | $99.13 | 6.28 ¢ | $78.7 / $29.21 |
| 01:25 | 0.890 | 0.900 | 0.860 | 0.860 | 8 | $88.72 | 4.78 ¢ | $289.41 / $19.06 |
| 01:26 | 0.860 | 0.880 | 0.820 | 0.880 | 22 | $304.7 | 3.38 ¢ | $18.67 / $10.44 |
| 01:27 | 0.880 | 0.920 | 0.870 | 0.920 | 35 | $347.52 | 5.50 ¢ | $14.23 / $102.49 |
| 01:28 | 0.920 | 0.920 | 0.870 | 0.920 | 36 | $904.13 | 1.72 ¢ | $10.69 / $229.55 |
| 01:29 | 0.920 | 0.940 | 0.880 | 0.880 | 14 | $126.88 | 2.48 ¢ | $25.2 / $16.7 |
| 01:30 | 0.880 | 0.910 | 0.860 | 0.910 | 14 | $600.57 | 3.39 ¢ | $41.91 / $9.42 |
| 01:31 | 0.910 | 0.950 | 0.860 | 0.880 | 26 | $970.98 | 2.86 ¢ | $28.74 / $13.08 |
| 01:32 | 0.880 | 0.880 | 0.850 | 0.870 | 5 | $400.06 | 2.74 ¢ | $1.2K / $5.22 |
| 01:33 | 0.870 | 0.950 | 0.910 | 0.950 | 12 | $206.89 | 1.41 ¢ | $367.49 / $8.08 |
| 01:34 | 0.950 | 0.950 | 0.920 | 0.950 | 5 | $34.21 | 1.88 ¢ | $162.11 / $71.43 |
| 01:35 | 0.950 | 0.940 | 0.930 | 0.940 | 3 | $18.73 | 2.12 ¢ | $251.73 / $22.74 |
| 01:36 | 0.940 | 0.950 | 0.940 | 0.940 | 18 | $477.79 | 1.20 ¢ | $410.65 / $76.97 |
| 01:37 | 0.940 | 0.960 | 0.940 | 0.960 | 4 | $21.06 | 1.21 ¢ | $74.06 / $187.87 |
| 01:38 | 0.960 | 0.960 | 0.930 | 0.930 | 3 | $9.64 | 1.17 ¢ | $50.38 / $384.69 |
| 01:39 | 0.930 | 0.960 | 0.940 | 0.960 | 5 | $150.48 | 1.34 ¢ | $425.24 / $101.93 |
| 01:40 | 0.960 | 0.960 | 0.960 | 0.960 | 7 | $338.76 | 1.00 ¢ | $1.2K / $297.75 |
| 01:41 | 0.960 | 0.980 | 0.970 | 0.980 | 10 | $154.16 | 1.09 ¢ | $4.7K / $173.26 |
| 01:42 | 0.980 | 0.970 | 0.960 | 0.970 | 5 | $161.89 | 1.30 ¢ | $4.7K / $262.7 |
| 01:43 | 0.970 | 0.970 | 0.960 | 0.970 | 6 | $138 | 1.52 ¢ | $1.2K / $193.23 |
| 01:44 | 0.970 | 0.960 | 0.960 | 0.960 | 3 | $10.14 | 1.10 ¢ | $111.43 / $144.01 |
| 01:45 | 0.960 | 0.970 | 0.970 | 0.970 | 10 | $625.39 | 1.45 ¢ | $1.6K / $189.47 |
| 01:46 | 0.970 | 0.980 | 0.970 | 0.980 | 3 | $10.9 | 1.05 ¢ | $2.5K / $322 |
| 01:47 | 0.980 | 0.980 | 0.970 | 0.980 | 3 | $452.07 | 1.00 ¢ | $2.3K / $263.98 |
| 01:48 | 0.980 | 0.980 | 0.980 | 0.980 | 9 | $102.29 | 1.00 ¢ | $2.6K / $75.84 |
| 01:49 | 0.980 | 0.990 | 0.980 | 0.990 | 4 | $63.75 | 1.32 ¢ | $2.1K / $3.0K |
| 01:50 | 0.990 | 0.990 | 0.970 | 0.970 | 30 | $5.4K | 1.47 ¢ | $1.5K / $386.54 |
| 01:51 | 0.970 | 0.990 | 0.990 | 0.990 | 7 | $1.1K | 1.09 ¢ | $821.12 / $303.55 |
| 01:52 | 0.990 | 0.990 | 0.990 | 0.990 | 2 | $5.94 | 1.00 ¢ | $1.9K / $5.94 |
| 01:53 | 0.990 | 0.990 | 0.990 | 0.990 | 1 | $10.51 | 1.00 ¢ | — |
| 01:58 | 0.990 | 0.990 | 0.990 | 0.990 | 3 | $1.7K | 1.00 ¢ | — |
| 01:59 | 0.990 | 0.990 | 0.990 | 0.990 | 1 | $86.13 | 1.00 ¢ | — |
| 02:02 | 0.990 | 0.990 | 0.990 | 0.990 | 2 | $215.66 | 1.00 ¢ | — |
| 02:07 | 0.990 | 0.990 | 0.990 | 0.990 | 1 | $67.27 | 1.00 ¢ | — |
| 02:11 | 0.990 | 0.990 | 0.990 | 0.990 | 2 | $225.7 | 1.00 ¢ | — |
| 02:12 | 0.990 | 0.990 | 0.990 | 0.990 | 1 | $338.42 | 1.00 ¢ | — |
| 02:13 | 0.990 | 0.990 | 0.990 | 0.990 | 1 | $9.15 | 1.00 ¢ | — |
1-minute statistics computed from the recorded ticks; minutes without a trade are omitted. Spread in contract price cents; top-1 depth = resting notional at the best bid / best ask. Every minute of every day is in the free analytics; the raw ticks are in the sample file above.
Over the last 30 captured days, the turnover-weighted quoted bid-ask spread was 3.01 ¢ (contracts quote 0..1 = 100 ¢), the mean best-bid/best-ask notional was about $3.8K per side, 80 % of USD turnover was taker-buy. These figures are computed from the recorded Level-2 order books and trade prints — the same data in the day bundles.
KXCFLGAME-26SEP12OTTTOR-TOR — $4.3K USD turnover over 388 trades on Kalshi. The 8 most traded contracts of the series did 501 trades and $6.0K that UTC day. Open, high, low, close and VWAP per contract are listed on this page; the tick-level data is in the day bundle.