Tick-by-tick trades and order-book depth for every Kalshi “Brasileiro Serie A Game (KXBRASILEIROGAME)” contract — 162 trading days as downloadable day bundles, €1 per day.
Trades and USD turnover summed over every contract of the series across 30 captured days to 2026-09-12, from the recorded tick data — the per-day averages divide by the captured days. Buy share, quoted spread (in contract price cents, 0..1 = 100 ¢), best-bid/ask depth and Level-2 update counts are turnover-weighted over the same window.
A series-day bundle contains every Brasileiro Serie A Game (KXBRASILEIROGAME) contract that traded on Kalshi on that UTC day — 63 contract files on the latest covered day. Each file carries the full raw feed: every trade print with price, size and side, plus Level-2 order-book updates, in the same zstd-compressed schema as our crypto venues. Event contracts quote 0..1; turnover is USD-normalized.
Coverage runs February 2026 – September 2026 — 162 trading days, 2.88 GB compressed in total. A day typically holds 44 contract files (up to 90 on the busiest day, 108 MB). Pick individual days in the shop calendar for €1 each; delivery is an instant per-file download or one archive for the whole day.
Files, size, contracts traded, trades, USD turnover, buy share, quoted spread, top-of-book depth and order-book updates per UTC day, from the recorded tick data.
| UTC day | Files | Size | Traded | Trades | Turnover | Buy share | Avg spread | Top-1 depth | L2 updates | Notes | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-12 | 63 | 35.0 MB | 33 | 14,186 | $440.3K | 74 % | 1.30 ¢ | $4.6K | 730.7K | Buy day → | |
| 2026-09-11 | 63 | 6.82 MB | 28 | 536 | $15.3K | 87 % | 1.10 ¢ | $1.7K | 184.9K | Buy day → | |
| 2026-09-10 | 63 | 8.78 MB | 25 | 84 | $2.0K | 96 % | 7.32 ¢ | $373.89 | 316.4K | Buy day → | |
| 2026-09-09 | 63 | 20.5 MB | 15 | 61 | $1.6K | 100 % | 1.33 ¢ | $405.15 | 766.2K |
The ten contracts with the most USD turnover per UTC day — open, high, low, close, VWAP and the outcome implied by the last print; the six previous days fold out below.
The 10 most traded Brasileiro Serie A Game (KXBRASILEIROGAME) contracts on 2026-09-12 — 4 closed Yes (≥ 0.97), 5 closed No (≤ 0.03), 1 still open at the last print: 11,296 trades, $405.7K USD turnover. The busiest contract was KXBRASILEIROGAME-26SEP13PALSPA-PAL with $106.4K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXBRASILEIROGAME-26SEP13PALSPA-PAL | 0.590 | 0.990 | 0.560 | 0.990 | 0.798 | Yes | 1,199 | $106.4K | 75 % | buy file → |
| KXBRASILEIROGAME-26SEP13CFCCAP-CAP | 0.390 | 0.990 | 0.370 | 0.820 | 0.824 | open | 1,476 | $101.9K | 81 % | buy file → |
| KXBRASILEIROGAME-26SEP13CHAINT-INT | 0.440 | 0.990 | 0.240 | 0.990 | 0.766 | Yes | 1,744 | $94.8K | 63 % | buy file → |
On Kalshi, a Brasileiro Serie A Game (KXBRASILEIROGAME) contract trades for about 14 days from open to close, is listed roughly 2 min before it opens, and quotes in 1 ¢ price steps (0..1). Measured on the 10 contracts captured on 2026-09-12.
The busiest contract of a settled day, byte-identical to the files in the paid bundle — download the native tick file, a CSV/Parquet export, or replay its order book in the browser.
One-minute open/high/low/close, trades, USD turnover, quoted spread and top-of-book depth of the sample contract — the same 1-minute statistics every instrument’s analytics page offers.
KXBRASILEIROGAME-26SEP02FLAMIR-FLA traded in 354 of the day’s minutes (00:01–23:59 UTC): 2,294 trades, $297.3K turnover, opening at 0.770, ranging 0.750–0.990 and closing at 0.990.
Tick-by-tick trades and Level-2 order-book depth for every contract of the Brasileiro Serie A Game (KXBRASILEIROGAME) series on Kalshi (63 contract files on the latest day). One bundle = one UTC day of the whole series.
KXBRASILEIROGAME — every contract of the series carries this prefix in its ticker (followed by the event date and strike). Files in a day bundle are named by the full contract ticker, so a bundle holds every KXBRASILEIROGAME-* contract that traded that UTC day.
Coverage runs February 2026 – September 2026 — 162 trading days in total.
One zstd-compressed text file per contract per UTC day, in the same normalized schema as our crypto venues — see the market-data specification; free samples on the downloads page.
Yes — trades export as gzipped CSV or Parquet at no extra cost, with integer microsecond UTC timestamps that load straight into pandas, polars or DuckDB. Kalshi records full order-book depth without a separate BBO stream, so book data ships in the native tick file — the free reader script converts it locally. See the formats overview.
€1 per series-day bundle — every contract of the series for that day, with invoice on checkout. Buy it in the Data Shop.
| Buy day → |
| 2026-09-08 | 66 | 45.2 MB | 35 | 7,712 | $192.2K | 67 % | 1.12 ¢ | $53.4K | 1.7M | Buy day → |
| 2026-09-07 | 69 | 61.3 MB | 26 | 11,847 | $311.4K | 64 % | 1.38 ¢ | $30.2K | 2.3M | Buy day → |
| 2026-09-06 | 87 | 84.6 MB | 27 | 47,321 | $1.3M | 71 % | 1.14 ¢ | $8.9K | 3.1M | Buy day → |
| 2026-09-05 | 75 | 32.6 MB | 28 | 12,597 | $341.1K | 67 % | 1.11 ¢ | $3.6K | 1.2M | Buy day → |
| 2026-09-04 | 63 | 15.8 MB | 27 | 151 | $4.4K | 59 % | 1.15 ¢ | $1.2K | 590.6K | Buy day → |
| 2026-09-03 | 66 | 26.4 MB | 25 | 289 | $25.5K | 57 % | 1.11 ¢ | $52.3K | 1.0M | Buy day → |
| 2026-09-02 | 63 | 46.4 MB | 17 | 4,527 | $311.5K | 87 % | 1.02 ¢ | $5.1K | 1.9M | Buy day → |
| 2026-09-01 | 66 | 44.6 MB | 26 | 14,961 | $427.6K | 62 % | 1.67 ¢ | $27.6K | 1.7M | Buy day → |
| 2026-08-31 | 69 | 20.3 MB | 25 | 4,325 | $181.1K | 83 % | 1.20 ¢ | $60.5K | 743.7K | Buy day → |
| 2026-08-30 | 90 | 68.8 MB | 41 | 66,936 | $1.7M | 71 % | 1.12 ¢ | $7.1K | 2.5M | Buy day → |
| 2026-08-29 | 63 | 18.8 MB | 27 | 4,501 | $164.3K | 76 % | 1.10 ¢ | $4.0K | 673.1K | Buy day → |
| 2026-08-28 | 63 | 7.85 MB | 24 | 88 | $3.1K | 96 % | 1.34 ¢ | $778 | 207.7K | Buy day → |
| 2026-08-27 | 63 | 6.98 MB | 18 | 45 | $507.11 | 62 % | 1.69 ¢ | $1.2K | 166.7K | Buy day → |
| 2026-08-26 | 63 | 4.17 MB | 8 | 16 | $284.49 | 55 % | 1.53 ¢ | $2.4K | 104.2K | Buy day → |
| 2026-08-25 | 66 | 7.89 MB | 18 | 4,038 | $297.4K | 67 % | 1.27 ¢ | $66.4K | 263.2K | Buy day → |
| 2026-08-24 | 69 | 14.2 MB | 21 | 7,671 | $291.2K | 76 % | 1.08 ¢ | $26.2K | 496.9K | Buy day → |
| 2026-08-23 | 84 | 65.8 MB | 35 | 52,344 | $1.1M | 70 % | 1.15 ¢ | $5.3K | 2.4M | Buy day → |
| 2026-08-22 | 69 | 36.4 MB | 28 | 26,463 | $588.8K | 74 % | 1.05 ¢ | $5.7K | 1.3M | Buy day → |
| 2026-08-21 | 63 | 8.00 MB | 26 | 76 | $1.2K | 68 % | 1.21 ¢ | $1.4K | 274.3K | Buy day → |
| 2026-08-20 | 60 | 7.06 MB | 21 | 79 | $1.4K | 58 % | 1.49 ¢ | $1.0K | 236.4K | Buy day → |
| 2026-08-19 | 60 | 8.75 MB | 18 | 69 | $3.2K | 99 % | 1.43 ¢ | $924.14 | 300.3K | Buy day → |
| 2026-08-18 | 63 | 11.8 MB | 36 | 5,097 | $132.5K | 57 % | 0.67 ¢ | $31.6K | 420.0K | Buy day → |
| 2026-08-17 | 66 | 20.8 MB | 23 | 9,463 | $226.3K | 69 % | 0.73 ¢ | $25.2K | 691.0K | Buy day → |
| 2026-08-16 | 84 | 91.2 MB | 35 | 38,724 | $832.9K | 72 % | 0.79 ¢ | $3.8K | 3.4M | Buy day → |
| 2026-08-15 | 66 | 108 MB | 41 | 26,667 | $583.1K | 68 % | 0.64 ¢ | $3.2K | 4.1M | Buy day → |
| 2026-08-14 | 60 | 16.2 MB | 17 | 64 | $2.7K | 84 % | 1.27 ¢ | $1.6K | 599.5K | Buy day → |
Traded = contracts with at least one trade that day. Buy share = taker-buy side of USD turnover. Avg spread = quoted bid-ask spread in contract price cents (0..1 = 100 ¢), weighted by turnover across the day’s contracts. Top-1 depth = mean of the best bid and best ask notional in USD, weighted by turnover. L2 updates = order-book level updates recorded across all contracts of the day. Days captured before the extended statistics show —.
| KXBRASILEIROGAME-26SEP13ATLFLU-ATL | 0.430 | 0.990 | 0.320 | 0.990 | 0.725 | Yes | 279 | $27.4K | 69 % | buy file → |
| KXBRASILEIROGAME-26SEP13GPAVDG-VDG | 0.340 | 0.990 | 0.040 | 0.990 | 0.623 | Yes | 544 | $24.5K | 73 % | buy file → |
| KXBRASILEIROGAME-26SEP13CHAINT-TIE | 0.280 | 0.530 | 0.010 | 0.010 | 0.237 | No | 1,338 | $14.0K | 77 % | buy file → |
| KXBRASILEIROGAME-26SEP13CHAINT-CHA | 0.290 | 0.600 | 0.010 | 0.010 | 0.156 | No | 995 | $11.3K | 88 % | buy file → |
| KXBRASILEIROGAME-26SEP13CFCCAP-CFC | 0.310 | 0.530 | 0.010 | 0.010 | 0.062 | No | 1,748 | $9.0K | 72 % | buy file → |
| KXBRASILEIROGAME-26SEP13CFCCAP-TIE | 0.310 | 0.360 | 0.010 | 0.020 | 0.112 | No | 1,632 | $8.2K | 88 % | buy file → |
| KXBRASILEIROGAME-26SEP13GPAVDG-GPA | 0.370 | 0.710 | 0.010 | 0.010 | 0.319 | No | 341 | $8.1K | 76 % | buy file → |
Prices quote 0..1 (probability of Yes). Open/high/low/close/VWAP are that UTC day’s trade prints per contract; the implied outcome reads the last print — ≥ 0.97 as Yes, ≤ 0.03 as No, anything between as still open — venues publish the official result. Buy share = taker-buy side of turnover.
The 10 most traded Brasileiro Serie A Game (KXBRASILEIROGAME) contracts on 2026-09-11 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 10 still open at the last print: 491 trades, $15.0K USD turnover. The busiest contract was KXBRASILEIROGAME-26SEP13CFCCAP-CAP with $8.4K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXBRASILEIROGAME-26SEP13CFCCAP-CAP | 0.380 | 0.410 | 0.380 | 0.390 | 0.407 | open | 238 | $8.4K | 97 % | buy file → |
| KXBRASILEIROGAME-26SEP13CFCCAP-TIE | 0.300 | 0.310 | 0.290 | 0.310 | 0.301 | open | 76 | $2.3K | 53 % | buy file → |
| KXBRASILEIROGAME-26SEP13CFCCAP-CFC | 0.330 | 0.330 | 0.290 | 0.310 | 0.304 | open | 131 | $1.9K | 97 % | buy file → |
| KXBRASILEIROGAME-26SEP13FLACOR-FLA | 0.690 | 0.690 | 0.680 | 0.680 | 0.680 | open | 7 | $846.88 | 100 % | buy file → |
| KXBRASILEIROGAME-26SEP13GPAVDG-GPA | 0.390 | 0.390 | 0.360 | 0.360 | 0.360 | open | 6 | $590.67 | 2 % | buy file → |
| KXBRASILEIROGAME-26SEP13SANCRU-SAN | 0.330 | 0.340 | 0.320 | 0.330 | 0.332 | open | 12 | $235.19 | 100 % | buy file → |
| KXBRASILEIROGAME-26SEP13ATLFLU-FLU | 0.280 | 0.280 | 0.270 | 0.270 | 0.280 | open | 8 | $228.17 | 98 % | buy file → |
| KXBRASILEIROGAME-26SEP13GPAVDG-VDG | 0.330 | 0.350 | 0.330 | 0.350 | 0.349 | open | 6 | $196.44 | 100 % | buy file → |
| KXBRASILEIROGAME-26SEP19VDGCFC-VDG | 0.520 | 0.540 | 0.480 | 0.540 | 0.489 | open | 3 | $187.26 | 94 % | buy file → |
| KXBRASILEIROGAME-26SEP13FLACOR-COR | 0.110 | 0.110 | 0.110 | 0.110 | 0.110 | open | 4 | $62.36 | 100 % | buy file → |
The 10 most traded Brasileiro Serie A Game (KXBRASILEIROGAME) contracts on 2026-09-10 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 10 still open at the last print: 51 trades, $1.9K USD turnover. The busiest contract was KXBRASILEIROGAME-26SEP19VDGCFC-VDG with $1.1K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXBRASILEIROGAME-26SEP19VDGCFC-VDG | 0.520 | 0.530 | 0.520 | 0.520 | 0.520 | open | 17 | $1.1K | 100 % | buy file → |
| KXBRASILEIROGAME-26SEP13SANCRU-CRU | 0.360 | 0.390 | 0.360 | 0.390 | 0.371 | open | 8 | $302.92 | 100 % | buy file → |
| KXBRASILEIROGAME-26SEP13FLACOR-FLA | 0.680 | 0.690 | 0.680 | 0.690 | 0.690 | open | 1 | $97.87 | 100 % | buy file → |
| KXBRASILEIROGAME-26SEP13GPAVDG-GPA | 0.410 | 0.410 | 0.390 | 0.390 | 0.399 | open | 5 | $76.8 | 100 % | buy file → |
| KXBRASILEIROGAME-26SEP13FLACOR-COR | 0.120 | 0.120 | 0.110 | 0.110 | 0.110 | open | 5 | $74.39 | 4 % | buy file → |
| KXBRASILEIROGAME-26SEP13CFCCAP-CAP | 0.380 | 0.380 | 0.380 | 0.380 | 0.380 | open | 4 | $48.9 | 100 % | buy file → |
| KXBRASILEIROGAME-26SEP13CHAINT-INT | 0.440 | 0.440 | 0.430 | 0.440 | 0.440 | open | 2 | $48.11 | 100 % | buy file → |
| KXBRASILEIROGAME-26SEP13BAHCR-CR | 0.120 | 0.130 | 0.120 | 0.130 | 0.130 | open | 3 | $35.76 | 100 % | buy file → |
| KXBRASILEIROGAME-26SEP13PALSPA-PAL | 0.570 | 0.580 | 0.570 | 0.580 | 0.580 | open | 3 | $34.97 | 100 % | buy file → |
| KXBRASILEIROGAME-26SEP13BOTRBB-BOT | 0.420 | 0.420 | 0.420 | 0.420 | 0.420 | open | 3 | $29.79 | 100 % | buy file → |
The 10 most traded Brasileiro Serie A Game (KXBRASILEIROGAME) contracts on 2026-09-09 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 10 still open at the last print: 45 trades, $1.6K USD turnover. The busiest contract was KXBRASILEIROGAME-26SEP13ATLFLU-ATL with $1.1K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXBRASILEIROGAME-26SEP13ATLFLU-ATL | 0.440 | 0.440 | 0.440 | 0.440 | 0.440 | open | 10 | $1.1K | 100 % | buy file → |
| KXBRASILEIROGAME-26SEP13PALSPA-PAL | 0.580 | 0.590 | 0.570 | 0.570 | 0.580 | open | 12 | $322.53 | 99 % | buy file → |
| KXBRASILEIROGAME-26SEP13SANCRU-CRU | 0.360 | 0.360 | 0.360 | 0.360 | 0.360 | open | 5 | $48.8 | 100 % | buy file → |
| KXBRASILEIROGAME-26SEP13SANCRU-SAN | 0.370 | 0.370 | 0.370 | 0.370 | 0.370 | open | 3 | $24.91 | 100 % | buy file → |
| KXBRASILEIROGAME-26SEP13FLACOR-FLA | 0.670 | 0.680 | 0.670 | 0.680 | 0.680 | open | 3 | $21.77 | 100 % | buy file → |
| KXBRASILEIROGAME-26SEP20GPAPAL-TIE | 0.350 | 0.360 | 0.350 | 0.360 | 0.358 | open | 2 | $19.14 | 100 % | buy file → |
| KXBRASILEIROGAME-26SEP13BAHCR-CR | 0.130 | 0.130 | 0.120 | 0.120 | 0.130 | open | 2 | $10.06 | 99 % | buy file → |
| KXBRASILEIROGAME-26SEP20FLARBB-FLA | 0.670 | 0.710 | 0.670 | 0.710 | 0.693 | open | 4 | $9.78 | 100 % | buy file → |
| KXBRASILEIROGAME-26SEP13CHAINT-TIE | 0.280 | 0.280 | 0.270 | 0.280 | 0.280 | open | 3 | $9.54 | 100 % | buy file → |
| KXBRASILEIROGAME-26SEP13PALSPA-TIE | 0.270 | 0.270 | 0.260 | 0.260 | 0.260 | open | 1 | $7.54 | 100 % | buy file → |
The 10 most traded Brasileiro Serie A Game (KXBRASILEIROGAME) contracts on 2026-09-08 — 1 closed Yes (≥ 0.97), 2 closed No (≤ 0.03), 7 still open at the last print: 7,625 trades, $190.3K USD turnover. The busiest contract was KXBRASILEIROGAME-26SEP07VITGPA-VIT with $153.3K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXBRASILEIROGAME-26SEP07VITGPA-VIT | 0.410 | 0.990 | 0.220 | 0.990 | 0.730 | Yes | 3,129 | $153.3K | 65 % | buy file → |
| KXBRASILEIROGAME-26SEP07VITGPA-TIE | 0.390 | 0.530 | 0.010 | 0.010 | 0.186 | No | 2,546 | $20.6K | 79 % | buy file → |
| KXBRASILEIROGAME-26SEP07VITGPA-GPA | 0.210 | 0.630 | 0.010 | 0.010 | 0.094 | No | 1,899 | $14.8K | 70 % | buy file → |
| KXBRASILEIROGAME-26SEP13ATLFLU-FLU | 0.300 | 0.300 | 0.270 | 0.280 | 0.277 | open | 15 | $555.54 | 65 % | buy file → |
| KXBRASILEIROGAME-26SEP13FLACOR-COR | 0.150 | 0.150 | 0.100 | 0.120 | 0.128 | open | 10 | $277.36 | 100 % | buy file → |
| KXBRASILEIROGAME-26SEP13PALSPA-PAL | 0.590 | 0.590 | 0.570 | 0.580 | 0.572 | open | 3 | $161.22 | 100 % | buy file → |
| KXBRASILEIROGAME-26SEP13BAHCR-CR | 0.180 | 0.180 | 0.130 | 0.130 | 0.139 | open | 2 | $145.55 | 100 % | buy file → |
| KXBRASILEIROGAME-26SEP13CFCCAP-CAP | 0.390 | 0.390 | 0.360 | 0.360 | 0.390 | open | 11 | $141.05 | 100 % | buy file → |
| KXBRASILEIROGAME-26SEP13SANCRU-CRU | 0.370 | 0.370 | 0.350 | 0.360 | 0.360 | open | 6 | $135.04 | 100 % | buy file → |
| KXBRASILEIROGAME-26SEP16BOTGPA-GPA | 0.750 | 0.810 | 0.750 | 0.810 | 0.772 | open | 4 | $132.87 | 100 % | buy file → |
The 10 most traded Brasileiro Serie A Game (KXBRASILEIROGAME) contracts on 2026-09-07 — 1 closed Yes (≥ 0.97), 2 closed No (≤ 0.03), 7 still open at the last print: 11,817 trades, $311.3K USD turnover. The busiest contract was KXBRASILEIROGAME-26SEP06CORCHA-CHA with $182.0K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXBRASILEIROGAME-26SEP06CORCHA-CHA | 0.110 | 0.990 | 0.040 | 0.990 | 0.740 | Yes | 3,292 | $182.0K | 56 % | buy file → |
| KXBRASILEIROGAME-26SEP07VITGPA-GPA | 0.270 | 0.500 | 0.150 | 0.210 | 0.257 | open | 2,179 | $40.6K | 84 % | buy file → |
| KXBRASILEIROGAME-26SEP07VITGPA-VIT | 0.450 | 0.560 | 0.270 | 0.410 | 0.436 | open | 1,418 | $32.9K | 71 % | buy file → |
| KXBRASILEIROGAME-26SEP06CORCHA-TIE | 0.420 | 0.560 | 0.010 | 0.010 | 0.245 | No | 2,618 | $24.4K | 71 % | buy file → |
| KXBRASILEIROGAME-26SEP06CORCHA-COR | 0.480 | 0.610 | 0.010 | 0.010 | 0.152 | No | 1,417 | $15.2K | 62 % | buy file → |
| KXBRASILEIROGAME-26SEP07VITGPA-TIE | 0.290 | 0.390 | 0.230 | 0.390 | 0.326 | open | 811 | $12.4K | 95 % | buy file → |
| KXBRASILEIROGAME-26SEP13SANCRU-CRU | 0.320 | 0.370 | 0.260 | 0.370 | 0.322 | open | 55 | $3.3K | 80 % | buy file → |
| KXBRASILEIROGAME-26SEP13GPAVDG-GPA | 0.650 | 0.650 | 0.380 | 0.380 | 0.400 | open | 15 | $226.14 | 0 % | buy file → |
| KXBRASILEIROGAME-26SEP13SANCRU-SAN | 0.420 | 0.420 | 0.380 | 0.380 | 0.398 | open | 4 | $139.53 | 100 % | buy file → |
| KXBRASILEIROGAME-26SEP13GPAVDG-VDG | 0.330 | 0.330 | 0.280 | 0.330 | 0.298 | open | 8 | $76.89 | 100 % | buy file → |
The 10 most traded Brasileiro Serie A Game (KXBRASILEIROGAME) contracts on 2026-09-06 — 6 closed Yes (≥ 0.97), 3 closed No (≤ 0.03), 1 still open at the last print: 31,599 trades, $1.2M USD turnover. The busiest contract was KXBRASILEIROGAME-26SEP06CRFLA-FLA with $245.9K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXBRASILEIROGAME-26SEP06CRFLA-FLA | 0.670 | 0.990 | 0.260 | 0.990 | 0.756 | Yes | 3,499 | $245.9K | 72 % | buy file → |
| KXBRASILEIROGAME-26SEP06BOTPAL-PAL | 0.440 | 0.630 | 0.010 | 0.010 | 0.352 | No | 6,454 | $200.2K | 79 % | buy file → |
| KXBRASILEIROGAME-26SEP06INTSAN-SAN | 0.240 | 0.990 | 0.200 | 0.990 | 0.835 | Yes | 2,321 | $193.4K | 70 % | buy file → |
| KXBRASILEIROGAME-26SEP05FLUVDG-FLU | 0.410 | 0.990 | 0.220 | 0.990 | 0.695 | Yes | 3,211 | $137.6K | 58 % | buy file → |
| KXBRASILEIROGAME-26SEP06BOTPAL-TIE | 0.280 | 0.990 | 0.210 | 0.990 | 0.672 | Yes | 3,649 | $134.3K | 74 % | buy file → |
| KXBRASILEIROGAME-26SEP06CFCMIR-MIR | 0.300 | 0.990 | 0.040 | 0.990 | 0.637 | Yes | 3,233 | $92.7K | 61 % | buy file → |
| KXBRASILEIROGAME-26SEP06CRUCAP-CRU | 0.500 | 0.990 | 0.370 | 0.990 | 0.730 | Yes | 1,949 | $87.5K | 69 % | buy file → |
| KXBRASILEIROGAME-26SEP06CORCHA-COR | 0.720 | 0.900 | 0.470 | 0.480 | 0.670 | open | 1,733 | $72.3K | 74 % | buy file → |
| KXBRASILEIROGAME-26SEP06CFCMIR-CFC | 0.410 | 0.730 | 0.010 | 0.010 | 0.294 | No | 2,595 | $30.6K | 76 % | buy file → |
| KXBRASILEIROGAME-26SEP06CFCMIR-TIE | 0.290 | 0.700 | 0.010 | 0.010 | 0.307 | No | 2,955 | $28.5K | 66 % | buy file → |
| Minute (UTC) | Open | High | Low | Close | Trades | Turnover | Spread | Top-1 bid / ask |
|---|---|---|---|---|---|---|---|---|
| 00:01 | 0.770 | 0.780 | 0.780 | 0.780 | 1 | $133.94 | 1.00 ¢ | $5.8K / $1.1K |
| 00:10 | 0.780 | 0.780 | 0.780 | 0.780 | 1 | $98.49 | 1.00 ¢ | $5.8K / $3.9K |
| 00:21 | 0.780 | 0.780 | 0.780 | 0.780 | 4 | $492.42 | 1.00 ¢ | $6.8K / $3.4K |
| 00:32 | 0.780 | 0.780 | 0.780 | 0.780 | 1 | $0.99 | 1.00 ¢ | $6.4K / $3.3K |
| 00:41 | 0.780 | 0.780 | 0.780 | 0.780 | 1 | $246.21 | 1.00 ¢ | $6.5K / $3.2K |
| 00:54 | 0.780 | 0.780 | 0.780 | 0.780 | 2 | $979.44 | 1.00 ¢ | $1.3K / $4.0K |
| 00:56 | 0.780 | 0.790 | 0.790 | 0.790 | 1 | $49.28 | 1.00 ¢ | $566.84 / $4.1K |
| 01:01 | 0.790 | 0.790 | 0.790 | 0.790 | 1 | $34.42 | 1.00 ¢ | $373.58 / $4.3K |
| 01:02 | 0.790 | 0.780 | 0.780 | 0.780 | 1 | $3.03 | 1.00 ¢ | $270.33 / $4.4K |
| 01:07 | 0.780 | 0.790 | 0.790 | 0.790 | 1 | $0.98 | 1.00 ¢ | $264.95 / $4.6K |
| 01:13 | 0.790 | 0.790 | 0.790 | 0.790 | 1 | $49.28 | 1.00 ¢ | $452.95 / $7.2K |
| 01:20 | 0.790 | 0.790 | 0.790 | 0.790 | 6 | $295.65 | 1.00 ¢ | $619.09 / $6.7K |
| 01:25 | 0.790 | 0.790 | 0.790 | 0.790 | 1 | $0.25 | 1.00 ¢ | $627.3 / $6.6K |
| 01:29 | 0.790 | 0.790 | 0.790 | 0.790 | 1 | $98.55 | 1.00 ¢ | $685.55 / $6.6K |
| 02:01 | 0.790 | 0.790 | 0.790 | 0.790 | 1 | $0.49 | 1.00 ¢ | $2.6K / $3.7K |
| 02:03 | 0.790 | 0.790 | 0.790 | 0.790 | 1 | $4.93 | 1.00 ¢ | $2.6K / $3.7K |
| 02:05 | 0.790 | 0.780 | 0.780 | 0.780 | 5 | $336.19 | 1.00 ¢ | $2.4K / $3.8K |
| 02:06 | 0.780 | 0.790 | 0.790 | 0.790 | 4 | $1.8K | 1.01 ¢ | $726.17 / $5.6K |
| 02:09 | 0.790 | 0.800 | 0.800 | 0.800 | 2 | $509.83 | 1.00 ¢ | $40.44 / $6.4K |
| 02:11 | 0.800 | 0.790 | 0.790 | 0.790 | 2 | $4.99 | 1.00 ¢ | $42.49 / $6.0K |
| 02:20 | 0.790 | 0.800 | 0.800 | 0.800 | 1 | $0.99 | 1.00 ¢ | $38.48 / $6.3K |
| 02:25 | 0.800 | 0.800 | 0.800 | 0.800 | 2 | $488.8 | 1.00 ¢ | $25.05 / $9.1K |
| 02:48 | 0.800 | 0.800 | 0.800 | 0.800 | 1 | $97.6 | 1.00 ¢ | $113.14 / $8.0K |
| 02:49 | 0.800 | 0.800 | 0.800 | 0.800 | 1 | $24 | 1.00 ¢ | $113.14 / $7.9K |
| 03:05 | 0.800 | 0.800 | 0.800 | 0.800 | 1 | $9.86 | 1.00 ¢ | $242.33 / $7.7K |
| 03:07 | 0.800 | 0.800 | 0.800 | 0.800 | 2 | $2.2 | 1.00 ¢ | $241.62 / $7.7K |
| 03:08 | 0.800 | 0.800 | 0.800 | 0.800 | 1 | $49.31 | 1.00 ¢ | $230.29 / $7.7K |
| 03:12 | 0.800 | 0.800 | 0.800 | 0.800 | 1 | $54.24 | 1.00 ¢ | $317.71 / $7.6K |
| 03:20 | 0.800 | 0.800 | 0.800 | 0.800 | 1 | $19.72 | 1.00 ¢ | $352.22 / $7.6K |
| 03:29 | 0.800 | 0.800 | 0.800 | 0.800 | 1 | $0.98 | 1.00 ¢ | $371.03 / $7.6K |
| 03:31 | 0.800 | 0.800 | 0.800 | 0.800 | 8 | $986.2 | 1.00 ¢ | $695.03 / $6.9K |
| 03:40 | 0.800 | 0.800 | 0.800 | 0.800 | 1 | $20 | 1.00 ¢ | $463.73 / $7.0K |
| 03:45 | 0.800 | 0.790 | 0.790 | 0.790 | 11 | $766.42 | 1.00 ¢ | $608 / $4.0K |
| 03:53 | 0.790 | 0.800 | 0.800 | 0.800 | 1 | $0.99 | 1.00 ¢ | $42.66 / $7.2K |
| 03:57 | 0.800 | 0.800 | 0.800 | 0.800 | 1 | $60.19 | 1.00 ¢ | $29.23 / $8.9K |
| 04:05 | 0.800 | 0.790 | 0.790 | 0.790 | 1 | $0.01 | 1.00 ¢ | $45.13 / $9.0K |
| 04:06 | 0.790 | 0.790 | 0.790 | 0.790 | 1 | $0.02 | 1.00 ¢ | $44.91 / $9.0K |
| 04:07 | 0.790 | 0.800 | 0.800 | 0.800 | 2 | $981.6 | 1.00 ¢ | $49.11 / $8.4K |
| 04:08 | 0.800 | 0.800 | 0.800 | 0.800 | 1 | $17.51 | 1.00 ¢ | $53.78 / $7.0K |
| 04:10 | 0.800 | 0.800 | 0.800 | 0.800 | 3 | $26.62 | 1.00 ¢ | $49.67 / $7.7K |
| 04:16 | 0.800 | 0.800 | 0.800 | 0.800 | 1 | $15.2 | 1.00 ¢ | $61.93 / $6.9K |
| 04:19 | 0.800 | 0.800 | 0.800 | 0.800 | 1 | $19.72 | 1.00 ¢ | $58.67 / $6.9K |
| 04:21 | 0.800 | 0.800 | 0.800 | 0.800 | 1 | $0.01 | 1.00 ¢ | $58.67 / $7.0K |
| 04:25 | 0.800 | 0.800 | 0.800 | 0.800 | 1 | $28.8 | 1.00 ¢ | $59.45 / $7.0K |
| 04:26 | 0.800 | 0.800 | 0.800 | 0.800 | 3 | $341.6 | 1.00 ¢ | $1.4K / $6.5K |
| 04:27 | 0.800 | 0.800 | 0.800 | 0.800 | 2 | $147.2 | 1.00 ¢ | $1.5K / $6.4K |
| 04:42 | 0.800 | 0.800 | 0.800 | 0.800 | 1 | $0.99 | 1.00 ¢ | $1.5K / $7.1K |
| 04:47 | 0.800 | 0.800 | 0.800 | 0.800 | 3 | $160 | 1.00 ¢ | $1.7K / $7.0K |
| 04:48 | 0.800 | 0.800 | 0.800 | 0.800 | 1 | $0.98 | 1.00 ¢ | $1.8K / $6.9K |
| 04:53 | 0.800 | 0.800 | 0.800 | 0.800 | 1 | $4.93 | 1.00 ¢ | $1.8K / $6.9K |
| 04:55 | 0.800 | 0.800 | 0.800 | 0.800 | 2 | $100.59 | 1.00 ¢ | $1.9K / $6.9K |
| 05:01 | 0.800 | 0.800 | 0.800 | 0.800 | 3 | $400 | 1.00 ¢ | $2.0K / $7.6K |
| 05:04 | 0.800 | 0.790 | 0.790 | 0.790 | 11 | $1.8K | 1.00 ¢ | $1.5K / $10.3K |
| 05:11 | 0.790 | 0.800 | 0.800 | 0.800 | 1 | $59.17 | 1.00 ¢ | $149.95 / $13.4K |
| 05:17 | 0.800 | 0.800 | 0.800 | 0.800 | 2 | $343.2 | 1.00 ¢ | $137.87 / $11.9K |
| 05:20 | 0.800 | 0.800 | 0.800 | 0.800 | 1 | $14.04 | 1.00 ¢ | $137.87 / $10.8K |
| 05:29 | 0.800 | 0.800 | 0.800 | 0.800 | 1 | $27.25 | 1.00 ¢ | $131.29 / $10.8K |
| 05:49 | 0.800 | 0.800 | 0.800 | 0.800 | 1 | $17.75 | 1.00 ¢ | $647.2 / $13.9K |
| 05:57 | 0.800 | 0.800 | 0.800 | 0.800 | 1 | $0.99 | 1.00 ¢ | $3.6K / $4.3K |
| 06:00 | 0.800 | 0.800 | 0.800 | 0.800 | 1 | $3.53 | 1.00 ¢ | $3.6K / $4.3K |
| 06:07 | 0.800 | 0.800 | 0.800 | 0.800 | 2 | $5.92 | 1.00 ¢ | $3.6K / $4.3K |
| 06:16 | 0.800 | 0.800 | 0.800 | 0.800 | 1 | $0.99 | 1.00 ¢ | $3.1K / $6.3K |
| 06:30 | 0.800 | 0.800 | 0.800 | 0.800 | 1 | $0.99 | 1.00 ¢ | $3.1K / $5.5K |
| 06:36 | 0.800 | 0.800 | 0.800 | 0.800 | 2 | $4.95 | 1.00 ¢ | $3.1K / $5.5K |
| 06:43 | 0.800 | 0.800 | 0.800 | 0.800 | 1 | $4.93 | 1.00 ¢ | $3.1K / $5.5K |
| 07:03 | 0.800 | 0.800 | 0.800 | 0.800 | 1 | $0.15 | 1.00 ¢ | $4.0K / $3.1K |
| 07:47 | 0.800 | 0.820 | 0.810 | 0.820 | 4 | $98.69 | 1.00 ¢ | $2.2K / $265.89 |
| 07:57 | 0.820 | 0.820 | 0.820 | 0.820 | 1 | $9.88 | 1.00 ¢ | $2.3K / $3.2K |
| 08:01 | 0.820 | 0.820 | 0.820 | 0.820 | 1 | $2.97 | 1.00 ¢ | $2.3K / $3.2K |
| 08:33 | 0.820 | 0.820 | 0.820 | 0.820 | 1 | $106.6 | 1.00 ¢ | $3.5K / $4.1K |
| 08:59 | 0.820 | 0.820 | 0.820 | 0.820 | 1 | $29.52 | 1.00 ¢ | $787.22 / $4.0K |
| 09:06 | 0.820 | 0.820 | 0.820 | 0.820 | 1 | $296.27 | 1.00 ¢ | $995.5 / $3.8K |
| 09:24 | 0.820 | 0.820 | 0.820 | 0.820 | 4 | $197.51 | 1.00 ¢ | $2.0K / $3.4K |
| 10:30 | 0.820 | 0.810 | 0.810 | 0.810 | 1 | $40.34 | 1.00 ¢ | $1.0K / $6.8K |
| 10:34 | 0.810 | 0.820 | 0.820 | 0.820 | 1 | $11.85 | 1.00 ¢ | $1.3K / $4.5K |
| 10:50 | 0.820 | 0.820 | 0.820 | 0.820 | 1 | $43.46 | 1.00 ¢ | $3.7K / $6.0K |
| 10:59 | 0.820 | 0.820 | 0.820 | 0.820 | 1 | $14.81 | 1.00 ¢ | $3.6K / $6.0K |
| 11:09 | 0.820 | 0.820 | 0.820 | 0.820 | 1 | $9.88 | 1.00 ¢ | $3.6K / $6.0K |
| 11:18 | 0.820 | 0.820 | 0.820 | 0.820 | 4 | $295.28 | 1.00 ¢ | $4.1K / $655.1 |
| 11:24 | 0.820 | 0.820 | 0.820 | 0.820 | 1 | $4.94 | 1.00 ¢ | $4.1K / $655.53 |
| 11:34 | 0.820 | 0.820 | 0.820 | 0.820 | 1 | $9.88 | 1.00 ¢ | $4.1K / $3.3K |
| 11:36 | 0.820 | 0.820 | 0.820 | 0.820 | 4 | $493.78 | 1.00 ¢ | $4.1K / $1.5K |
| 11:49 | 0.820 | 0.820 | 0.820 | 0.820 | 1 | $40.84 | 1.00 ¢ | $5.1K / $1.1K |
| 12:06 | 0.820 | 0.830 | 0.820 | 0.830 | 20 | $8.9K | 1.00 ¢ | $4.9K / $2.4K |
| 12:07 | 0.830 | 0.820 | 0.820 | 0.820 | 5 | $292.74 | 1.00 ¢ | $4.7K / $209.38 |
| 12:26 | 0.820 | 0.820 | 0.820 | 0.820 | 1 | $49.38 | 1.00 ¢ | $4.8K / $3.0K |
| 12:30 | 0.820 | 0.820 | 0.820 | 0.820 | 2 | $49.38 | 1.00 ¢ | $4.8K / $2.9K |
| 12:33 | 0.820 | 0.820 | 0.820 | 0.820 | 2 | $24.69 | 1.00 ¢ | $4.8K / $2.9K |
| 12:35 | 0.820 | 0.820 | 0.820 | 0.820 | 2 | $49.38 | 1.00 ¢ | $4.8K / $2.9K |
| 12:39 | 0.820 | 0.820 | 0.820 | 0.820 | 1 | $61.23 | 1.00 ¢ | $4.8K / $2.5K |
| 12:41 | 0.820 | 0.820 | 0.820 | 0.820 | 1 | $4.94 | 1.00 ¢ | $4.3K / $2.2K |
| 12:45 | 0.820 | 0.820 | 0.820 | 0.820 | 1 | $3.95 | 1.00 ¢ | $4.8K / $2.2K |
| 12:46 | 0.820 | 0.820 | 0.820 | 0.820 | 1 | $49.38 | 1.00 ¢ | $4.8K / $2.1K |
| 12:50 | 0.820 | 0.820 | 0.820 | 0.820 | 3 | $1.4K | 1.00 ¢ | $4.8K / $676.95 |
| 12:54 | 0.820 | 0.820 | 0.820 | 0.820 | 2 | $145.96 | 1.00 ¢ | $7.2K / $161.35 |
| 12:55 | 0.820 | 0.820 | 0.820 | 0.820 | 1 | $4.94 | 1.00 ¢ | $6.0K / $147.11 |
| 12:59 | 0.820 | 0.820 | 0.820 | 0.820 | 1 | $4.1 | 1.00 ¢ | $6.4K / $188.89 |
| 13:03 | 0.820 | 0.820 | 0.820 | 0.820 | 1 | $4.94 | 1.00 ¢ | $6.5K / $184.21 |
| 13:11 | 0.820 | 0.820 | 0.820 | 0.820 | 1 | $49.38 | 1.00 ¢ | $6.5K / $3.4K |
| 13:16 | 0.820 | 0.820 | 0.820 | 0.820 | 2 | $13.83 | 1.00 ¢ | $6.4K / $3.4K |
| 13:19 | 0.820 | 0.820 | 0.820 | 0.820 | 1 | $24.69 | 1.00 ¢ | $6.5K / $3.3K |
| 13:24 | 0.820 | 0.820 | 0.820 | 0.820 | 2 | $5.04 | 1.00 ¢ | $6.9K / $3.3K |
| 13:29 | 0.820 | 0.820 | 0.820 | 0.820 | 4 | $446.9 | 1.00 ¢ | $6.5K / $1.7K |
| 13:36 | 0.820 | 0.820 | 0.820 | 0.820 | 1 | $4.93 | 1.00 ¢ | $6.5K / $392.08 |
| 13:37 | 0.820 | 0.820 | 0.820 | 0.820 | 1 | $197.51 | 1.00 ¢ | $6.5K / $225.47 |
| 13:52 | 0.820 | 0.820 | 0.820 | 0.820 | 2 | $2.92 | 1.00 ¢ | $6.5K / $3.2K |
| 13:54 | 0.820 | 0.820 | 0.820 | 0.820 | 1 | $48.38 | 1.00 ¢ | $6.5K / $3.2K |
| 14:08 | 0.820 | 0.820 | 0.820 | 0.820 | 1 | $0.82 | 1.00 ¢ | $8.2K / $3.2K |
| 14:09 | 0.820 | 0.820 | 0.820 | 0.820 | 3 | $187.63 | 1.00 ¢ | $8.1K / $3.1K |
| 14:12 | 0.820 | 0.820 | 0.820 | 0.820 | 1 | $14.81 | 1.00 ¢ | $8.1K / $3.0K |
| 14:17 | 0.820 | 0.820 | 0.820 | 0.820 | 1 | $8.89 | 1.00 ¢ | $8.2K / $2.8K |
| 14:20 | 0.820 | 0.820 | 0.820 | 0.820 | 1 | $19.75 | 1.00 ¢ | $8.2K / $3.1K |
| 14:24 | 0.820 | 0.820 | 0.820 | 0.820 | 1 | $4.94 | 1.00 ¢ | $8.4K / $3.1K |
| 14:26 | 0.820 | 0.820 | 0.820 | 0.820 | 1 | $17.77 | 1.00 ¢ | $8.4K / $3.1K |
| 14:29 | 0.820 | 0.820 | 0.820 | 0.820 | 1 | $0.5 | 1.00 ¢ | $8.3K / $3.1K |
| 14:37 | 0.820 | 0.820 | 0.820 | 0.820 | 1 | $9.88 | 1.00 ¢ | $8.4K / $3.1K |
| 14:42 | 0.820 | 0.820 | 0.820 | 0.820 | 1 | $1.97 | 1.00 ¢ | $8.4K / $3.1K |
| 14:44 | 0.820 | 0.820 | 0.820 | 0.820 | 1 | $1.97 | 1.00 ¢ | $8.4K / $3.1K |
| 15:16 | 0.820 | 0.820 | 0.820 | 0.820 | 2 | $68.24 | 1.00 ¢ | $9.0K / $3.0K |
| 15:20 | 0.820 | 0.830 | 0.830 | 0.830 | 1 | $2.47 | 1.00 ¢ | $8.3K / $4.4K |
First 120 of 354 active minutes. 1-minute statistics computed from the recorded ticks; minutes without a trade are omitted. Spread in contract price cents; top-1 depth = resting notional at the best bid / best ask. Every minute of every day is in the free analytics; the raw ticks are in the sample file above.
On average 26 Brasileiro Serie A Game (KXBRASILEIROGAME) contracts had at least one trade per UTC day over the last 30 captured days on Kalshi, with about 1.1M order-book level updates recorded per day. A day bundle contains every contract file of the series for that day.
Over the last 30 captured days, the turnover-weighted quoted bid-ask spread was 1.09 ¢ (contracts quote 0..1 = 100 ¢), the mean best-bid/best-ask notional was about $13.0K per side, 71 % of USD turnover was taker-buy. These figures are computed from the recorded Level-2 order books and trade prints — the same data in the day bundles.
KXBRASILEIROGAME-26SEP13PALSPA-PAL — $106.4K USD turnover over 1,199 trades on Kalshi. The 10 most traded contracts of the series did 11,296 trades and $405.7K that UTC day. Open, high, low, close and VWAP per contract are listed on this page; the tick-level data is in the day bundle.