Tick-by-tick trades and order-book depth for every Kalshi “ATP Total Games (KXATPGTOTAL)” contract — 130 trading days as downloadable day bundles, €1 per day.
Trades and USD turnover summed over every contract of the series across 29 captured days to 2026-09-13, from the recorded tick data — the per-day averages divide by the captured days. Buy share, quoted spread (in contract price cents, 0..1 = 100 ¢), best-bid/ask depth and Level-2 update counts are turnover-weighted over the same window.
A series-day bundle contains every ATP Total Games (KXATPGTOTAL) contract that traded on Kalshi on that UTC day — 3 contract files on the latest covered day. Each file carries the full raw feed: every trade print with price, size and side, plus Level-2 order-book updates, in the same zstd-compressed schema as our crypto venues. Event contracts quote 0..1; turnover is USD-normalized.
Coverage runs May 2026 – September 2026 — 130 trading days, 6.84 GB compressed in total. A day typically holds 95 contract files (up to 337 on the busiest day, 485 MB). Pick individual days in the shop calendar for €1 each; delivery is an instant per-file download or one archive for the whole day.
Files, size, contracts traded, trades, USD turnover, buy share, quoted spread, top-of-book depth and order-book updates per UTC day, from the recorded tick data.
| UTC day | Files | Size | Traded | Trades | Turnover | Buy share | Avg spread | Top-1 depth | L2 updates | Notes | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-13 | 3 | 17.8 MB | 3 | 5,191 | $238.2K | 68 % | 2.04 ¢ | $12.6K | 688.2K | Buy day → | |
| 2026-09-12 | 6 | 11.3 MB | 6 | 3,496 | $174.2K | 36 % | 2.49 ¢ | $19.6K | 211.7K | Buy day → | |
| 2026-09-11 | 6 | 32.9 MB | 6 | 8,804 | $334.8K | 69 % | 1.68 ¢ | $5.2K | 902.0K | Buy day → | |
| 2026-09-10 | 9 | 38.6 MB | 9 | 2,745 | $57.9K | 63 % | 3.65 ¢ | $797.6 | 1.5M |
The ten contracts with the most USD turnover per UTC day — open, high, low, close, VWAP and the outcome implied by the last print; the six previous days fold out below.
The 3 most traded ATP Total Games (KXATPGTOTAL) contracts on 2026-09-13 — 1 closed Yes (≥ 0.97), 2 closed No (≤ 0.03): 5,191 trades, $238.2K USD turnover. The busiest contract was KXATPGTOTAL-26SEP13ZVESHE-43 with $124.6K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXATPGTOTAL-26SEP13ZVESHE-43 | 0.520 | 0.970 | 0.010 | 0.010 | 0.518 | No | 2,266 | $124.6K | 68 % | buy file → |
| KXATPGTOTAL-26SEP13ZVESHE-38 | 0.650 | 0.990 | 0.300 | 0.990 | 0.687 | Yes | 2,031 | $101.7K | 68 % | buy file → |
| KXATPGTOTAL-26SEP13ZVESHE-48 | 0.340 | 0.650 | 0.010 | 0.010 | 0.318 | No | 894 | $11.9K | 73 % | buy file → |
Prices quote 0..1 (probability of Yes). Open/high/low/close/VWAP are that UTC day’s trade prints per contract; the implied outcome reads the last print — ≥ 0.97 as Yes, ≤ 0.03 as No, anything between as still open — venues publish the official result. Buy share = taker-buy side of turnover.
On Kalshi, a ATP Total Games (KXATPGTOTAL) contract trades for about 42 h from open to close, is listed roughly 6 min before it opens, and quotes in 1 ¢ price steps (0..1). Measured on the 3 contracts captured on 2026-09-13.
The busiest contract of a settled day, byte-identical to the files in the paid bundle — download the native tick file, a CSV/Parquet export, or replay its order book in the browser.
One-minute open/high/low/close, trades, USD turnover, quoted spread and top-of-book depth of the sample contract — the same 1-minute statistics every instrument’s analytics page offers.
KXATPGTOTAL-26SEP08TIAMIC-40 traded in 502 of the day’s minutes (02:26–22:08 UTC): 2,709 trades, $209.2K turnover, opening at 0.500, ranging 0.020–0.990 and closing at 0.990.
Tick-by-tick trades and Level-2 order-book depth for every contract of the ATP Total Games (KXATPGTOTAL) series on Kalshi (3 contract files on the latest day). One bundle = one UTC day of the whole series.
KXATPGTOTAL — every contract of the series carries this prefix in its ticker (followed by the event date and strike). Files in a day bundle are named by the full contract ticker, so a bundle holds every KXATPGTOTAL-* contract that traded that UTC day.
Coverage runs May 2026 – September 2026 — 130 trading days in total.
One zstd-compressed text file per contract per UTC day, in the same normalized schema as our crypto venues — see the market-data specification; free samples on the downloads page.
Yes — trades export as gzipped CSV or Parquet at no extra cost, with integer microsecond UTC timestamps that load straight into pandas, polars or DuckDB. Kalshi records full order-book depth without a separate BBO stream, so book data ships in the native tick file — the free reader script converts it locally. See the formats overview.
€1 per series-day bundle — every contract of the series for that day, with invoice on checkout. Buy it in the Data Shop.
| Buy day → |
| 2026-09-09 | 12 | 51.9 MB | 11 | 13,367 | $745.3K | 44 % | 2.62 ¢ | $29.8K | 2.0M | Buy day → |
| 2026-09-08 | 22 | 103 MB | 20 | 11,548 | $516.7K | 55 % | 3.27 ¢ | $14.3K | 4.0M | Buy day → |
| 2026-09-07 | 21 | 140 MB | 20 | 7,756 | $316.7K | 68 % | 2.23 ¢ | $3.7K | 5.6M | Buy day → |
| 2026-09-06 | 36 | 209 MB | 31 | 12,292 | $547.3K | 77 % | 3.91 ¢ | $4.9K | 8.3M | Buy day → |
| 2026-09-05 | 54 | 155 MB | 42 | 8,136 | $243.4K | 64 % | 5.73 ¢ | $9.5K | 6.0M | Buy day → |
| 2026-09-04 | 69 | 212 MB | 51 | 13,234 | $492.3K | 56 % | 3.79 ¢ | $5.6K | 8.4M | Buy day → |
| 2026-09-03 | 105 | 365 MB | 81 | 15,128 | $408.2K | 54 % | 6.28 ¢ | $5.3K | 14.6M | Buy day → |
| 2026-09-02 | 132 | 234 MB | 98 | 15,727 | $354.9K | 60 % | 4.97 ¢ | $7.4K | 9.2M | Buy day → |
| 2026-09-01 | 153 | 260 MB | 106 | 19,020 | $578.1K | 54 % | 3.92 ¢ | $7.0K | 10.1M | Buy day → |
| 2026-08-31 | 180 | 485 MB | 109 | 15,411 | $476.4K | 53 % | 7.47 ¢ | $6.6K | 19.1M | Buy day → |
| 2026-08-30 | 204 | 252 MB | 92 | 8,241 | $231.2K | 69 % | 5.81 ¢ | $2.0K | 9.9M | Buy day → |
| 2026-08-29 | 195 | 34.8 MB | 46 | 1,605 | $58.7K | 80 % | 20.5 ¢ | $2.3K | 1.3M | Buy day → |
| 2026-08-28 | 186 | 182 MB | 50 | 5,174 | $204.1K | 63 % | 11.5 ¢ | $3.5K | 5.4M | Buy day → |
| 2026-08-27 | 219 | 141 MB | 59 | 3,025 | $97.4K | 69 % | 15.2 ¢ | $1.6K | 4.0M | Buy day → |
| 2026-08-26 | 185 | 216 MB | 138 | 5,640 | $169.5K | 73 % | 26.3 ¢ | $1.2K | 6.2M | Buy day → |
| 2026-08-25 | 218 | 191 MB | 144 | 7,933 | $240.9K | 52 % | 18.0 ¢ | $1.2K | 7.0M | Buy day → |
| 2026-08-24 | 253 | 201 MB | 184 | 11,158 | $187.6K | 65 % | 28.8 ¢ | $744.01 | 7.8M | Buy day → |
| 2026-08-23 | 54 | 89.7 MB | 43 | 4,470 | $147.7K | 75 % | 13.3 ¢ | $10.2K | 3.5M | Buy day → |
| 2026-08-22 | 69 | 82.9 MB | 34 | 5,686 | $194.9K | 79 % | 8.28 ¢ | $4.5K | 3.2M | Buy day → |
| 2026-08-21 | 12 | 55.3 MB | 11 | 3,647 | $226.4K | 65 % | 2.46 ¢ | $7.6K | 2.2M | Buy day → |
| 2026-08-20 | 21 | 72.4 MB | 21 | 5,475 | $236.9K | 67 % | 6.01 ¢ | $3.9K | 2.5M | Buy day → |
| 2026-08-19 | 30 | 190 MB | 30 | 5,894 | $248.3K | 69 % | 7.05 ¢ | $5.0K | 7.1M | Buy day → |
| 2026-08-18 | 54 | 167 MB | 39 | 9,903 | $336.9K | 64 % | 10.9 ¢ | $3.7K | 6.6M | Buy day → |
| 2026-08-17 | 57 | 92.6 MB | 31 | 8,620 | $250.6K | 67 % | 6.37 ¢ | $3.5K | 3.6M | Buy day → |
| 2026-08-16 | 93 | 106 MB | 68 | 7,185 | $227.1K | 56 % | 12.1 ¢ | $2.6K | 4.1M | Buy day → |
| 2026-08-15 | 105 | 137 MB | 65 | 4,208 | $118.1K | 72 % | 13.4 ¢ | $1.9K | 5.2M | Buy day → |
Traded = contracts with at least one trade that day. Buy share = taker-buy side of USD turnover. Avg spread = quoted bid-ask spread in contract price cents (0..1 = 100 ¢), weighted by turnover across the day’s contracts. Top-1 depth = mean of the best bid and best ask notional in USD, weighted by turnover. L2 updates = order-book level updates recorded across all contracts of the day. Days captured before the extended statistics show —.
The 6 most traded ATP Total Games (KXATPGTOTAL) contracts on 2026-09-12 — 2 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 4 still open at the last print: 3,496 trades, $174.2K USD turnover. The busiest contract was KXATPGTOTAL-26SEP11TIASHE-40 with $106.6K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXATPGTOTAL-26SEP11TIASHE-40 | 0.560 | 0.990 | 0.080 | 0.990 | 0.717 | Yes | 1,981 | $106.6K | 29 % | buy file → |
| KXATPGTOTAL-26SEP11TIASHE-35 | 0.720 | 0.990 | 0.700 | 0.990 | 0.930 | Yes | 687 | $47.6K | 30 % | buy file → |
| KXATPGTOTAL-26SEP11TIASHE-45 | 0.440 | 0.570 | 0.130 | 0.440 | 0.448 | open | 749 | $16.3K | 78 % | buy file → |
| KXATPGTOTAL-26SEP13ZVESHE-38 | 0.660 | 0.660 | 0.640 | 0.650 | 0.652 | open | 36 | $2.3K | 100 % | buy file → |
| KXATPGTOTAL-26SEP13ZVESHE-43 | 0.500 | 0.520 | 0.500 | 0.520 | 0.510 | open | 33 | $1.3K | 96 % | buy file → |
| KXATPGTOTAL-26SEP13ZVESHE-48 | 0.330 | 0.340 | 0.290 | 0.340 | 0.321 | open | 10 | $146.08 | 90 % | buy file → |
The 6 most traded ATP Total Games (KXATPGTOTAL) contracts on 2026-09-11 — 1 closed Yes (≥ 0.97), 2 closed No (≤ 0.03), 3 still open at the last print: 8,804 trades, $334.8K USD turnover. The busiest contract was KXATPGTOTAL-26SEP11ZVEKHA-33 with $134.1K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXATPGTOTAL-26SEP11ZVEKHA-33 | 0.650 | 0.990 | 0.300 | 0.990 | 0.699 | Yes | 2,574 | $134.1K | 56 % | buy file → |
| KXATPGTOTAL-26SEP11ZVEKHA-38 | 0.520 | 0.960 | 0.010 | 0.010 | 0.491 | No | 3,123 | $88.1K | 73 % | buy file → |
| KXATPGTOTAL-26SEP11TIASHE-35 | 0.660 | 0.860 | 0.630 | 0.720 | 0.719 | open | 703 | $40.3K | 84 % | buy file → |
| KXATPGTOTAL-26SEP11TIASHE-40 | 0.520 | 0.560 | 0.510 | 0.560 | 0.547 | open | 413 | $39.4K | 85 % | buy file → |
| KXATPGTOTAL-26SEP11ZVEKHA-43 | 0.320 | 0.960 | 0.010 | 0.010 | 0.393 | No | 1,547 | $20.2K | 61 % | buy file → |
| KXATPGTOTAL-26SEP11TIASHE-45 | 0.310 | 0.620 | 0.310 | 0.440 | 0.366 | open | 444 | $12.6K | 81 % | buy file → |
The 9 most traded ATP Total Games (KXATPGTOTAL) contracts on 2026-09-10 — 0 closed Yes (≥ 0.97), 3 closed No (≤ 0.03), 6 still open at the last print: 2,745 trades, $57.9K USD turnover. The busiest contract was KXATPGTOTAL-26SEP09ZVEVAN-30 with $30.1K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXATPGTOTAL-26SEP09ZVEVAN-30 | 0.770 | 0.930 | 0.010 | 0.010 | 0.472 | No | 1,376 | $30.1K | 49 % | buy file → |
| KXATPGTOTAL-26SEP09ZVEVAN-35 | 0.490 | 0.750 | 0.010 | 0.010 | 0.414 | No | 788 | $15.6K | 80 % | buy file → |
| KXATPGTOTAL-26SEP11TIASHE-35 | 0.690 | 0.690 | 0.640 | 0.660 | 0.665 | open | 29 | $3.9K | 91 % | buy file → |
| KXATPGTOTAL-26SEP11TIASHE-40 | 0.530 | 0.530 | 0.500 | 0.520 | 0.515 | open | 43 | $3.3K | 88 % | buy file → |
| KXATPGTOTAL-26SEP09ZVEVAN-40 | 0.290 | 0.600 | 0.010 | 0.010 | 0.245 | No | 417 | $2.4K | 61 % | buy file → |
| KXATPGTOTAL-26SEP11ZVEKHA-38 | 0.530 | 0.530 | 0.490 | 0.520 | 0.516 | open | 64 | $2.0K | 47 % | buy file → |
| KXATPGTOTAL-26SEP11ZVEKHA-33 | 0.620 | 0.690 | 0.620 | 0.650 | 0.652 | open | 17 | $604.24 | 61 % | buy file → |
| KXATPGTOTAL-26SEP11TIASHE-45 | 0.330 | 0.330 | 0.310 | 0.310 | 0.320 | open | 7 | $31.16 | 76 % | buy file → |
| KXATPGTOTAL-26SEP11ZVEKHA-43 | 0.310 | 0.350 | 0.310 | 0.320 | 0.317 | open | 4 | $28.04 | 57 % | buy file → |
The 10 most traded ATP Total Games (KXATPGTOTAL) contracts on 2026-09-09 — 3 closed Yes (≥ 0.97), 1 closed No (≤ 0.03), 6 still open at the last print: 13,363 trades, $745.2K USD turnover. The busiest contract was KXATPGTOTAL-26SEP08SHEALC-38 with $342.2K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXATPGTOTAL-26SEP08SHEALC-38 | 0.570 | 0.990 | 0.430 | 0.990 | 0.808 | Yes | 2,673 | $342.2K | 23 % | buy file → |
| KXATPGTOTAL-26SEP08SHEALC-43 | 0.380 | 0.990 | 0.100 | 0.990 | 0.603 | Yes | 4,373 | $171.8K | 58 % | buy file → |
| KXATPGTOTAL-26SEP08SHEALC-33 | 0.730 | 0.990 | 0.620 | 0.990 | 0.871 | Yes | 1,033 | $70.3K | 51 % | buy file → |
| KXATPGTOTAL-26SEP09KHABLO-36 | 0.650 | 0.920 | 0.060 | 0.090 | 0.423 | open | 2,780 | $66.8K | 66 % | buy file → |
| KXATPGTOTAL-26SEP09KHABLO-41 | 0.480 | 0.980 | 0.020 | 0.200 | 0.412 | open | 1,526 | $57.9K | 81 % | buy file → |
| KXATPGTOTAL-26SEP09ZVEVAN-35 | 0.500 | 0.500 | 0.460 | 0.490 | 0.481 | open | 258 | $24.2K | 60 % | buy file → |
| KXATPGTOTAL-26SEP09ZVEVAN-30 | 0.710 | 0.770 | 0.680 | 0.770 | 0.728 | open | 147 | $4.5K | 89 % | buy file → |
| KXATPGTOTAL-26SEP09KHABLO-46 | 0.310 | 0.650 | 0.020 | 0.020 | 0.258 | No | 374 | $2.8K | 57 % | buy file → |
| KXATPGTOTAL-26SEP09ZVEVAN-40 | 0.290 | 0.400 | 0.270 | 0.290 | 0.326 | open | 161 | $2.7K | 63 % | buy file → |
| KXATPGTOTAL-26SEP11TIASHE-40 | 0.520 | 0.530 | 0.520 | 0.530 | 0.529 | open | 38 | $2.1K | 100 % | buy file → |
The 10 most traded ATP Total Games (KXATPGTOTAL) contracts on 2026-09-08 — 7 closed Yes (≥ 0.97), 1 closed No (≤ 0.03), 2 still open at the last print: 10,767 trades, $498.2K USD turnover. The busiest contract was KXATPGTOTAL-26SEP08TIAMIC-40 with $209.2K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXATPGTOTAL-26SEP08TIAMIC-40 | 0.500 | 0.990 | 0.020 | 0.990 | 0.650 | Yes | 2,709 | $209.2K | 53 % | buy file → |
| KXATPGTOTAL-26SEP07ZVEDAR-28 | 0.770 | 0.990 | 0.060 | 0.990 | 0.446 | Yes | 2,364 | $77.7K | 48 % | buy file → |
| KXATPGTOTAL-26SEP08TIAMIC-35 | 0.660 | 0.990 | 0.020 | 0.990 | 0.619 | Yes | 2,504 | $76.4K | 59 % | buy file → |
| KXATPGTOTAL-26SEP08TIAMIC-45 | 0.310 | 0.990 | 0.040 | 0.990 | 0.615 | Yes | 1,583 | $41.1K | 53 % | buy file → |
| KXATPGTOTAL-26SEP08SHEALC-38 | 0.550 | 0.580 | 0.530 | 0.570 | 0.567 | open | 373 | $31.2K | 94 % | buy file → |
| KXATPGTOTAL-26SEP07ZVEDAR-33 | 0.520 | 0.560 | 0.010 | 0.010 | 0.344 | No | 839 | $16.6K | 65 % | buy file → |
| KXATPGTOTAL-26SEP07KHATIE-40 | 0.960 | 0.990 | 0.960 | 0.990 | 0.990 | Yes | 39 | $14.2K | 6 % | buy file → |
| KXATPGTOTAL-26SEP07KHATIE-45 | 0.670 | 0.990 | 0.580 | 0.990 | 0.883 | Yes | 239 | $12.6K | 30 % | buy file → |
| KXATPGTOTAL-26SEP08SHEALC-33 | 0.680 | 0.740 | 0.680 | 0.730 | 0.727 | open | 101 | $12.0K | 100 % | buy file → |
| KXATPGTOTAL-26SEP07GEAVAN-44 | 0.960 | 0.990 | 0.960 | 0.990 | 0.988 | Yes | 16 | $7.1K | 4 % | buy file → |
The 10 most traded ATP Total Games (KXATPGTOTAL) contracts on 2026-09-07 — 5 closed Yes (≥ 0.97), 2 closed No (≤ 0.03), 3 still open at the last print: 7,423 trades, $306.9K USD turnover. The busiest contract was KXATPGTOTAL-26SEP06CERBLO-40 with $61.7K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXATPGTOTAL-26SEP06CERBLO-40 | 0.450 | 0.990 | 0.400 | 0.990 | 0.705 | Yes | 1,201 | $61.7K | 54 % | buy file → |
| KXATPGTOTAL-26SEP07GEAVAN-34 | 0.660 | 0.990 | 0.460 | 0.990 | 0.841 | Yes | 639 | $55.2K | 65 % | buy file → |
| KXATPGTOTAL-26SEP07KHATIE-40 | 0.490 | 0.980 | 0.410 | 0.960 | 0.594 | open | 790 | $39.7K | 76 % | buy file → |
| KXATPGTOTAL-26SEP07KHATIE-35 | 0.650 | 0.990 | 0.540 | 0.990 | 0.722 | Yes | 478 | $36.4K | 76 % | buy file → |
| KXATPGTOTAL-26SEP07GEAVAN-39 | 0.490 | 0.990 | 0.090 | 0.990 | 0.582 | Yes | 1,565 | $36.4K | 62 % | buy file → |
| KXATPGTOTAL-26SEP06CERBLO-35 | 0.660 | 0.990 | 0.510 | 0.990 | 0.714 | Yes | 608 | $28.9K | 71 % | buy file → |
| KXATPGTOTAL-26SEP07GEAVAN-44 | 0.280 | 0.990 | 0.060 | 0.960 | 0.525 | open | 508 | $17.2K | 78 % | buy file → |
| KXATPGTOTAL-26SEP06CERBLO-45 | 0.300 | 0.950 | 0.010 | 0.010 | 0.454 | No | 766 | $14.5K | 59 % | buy file → |
| KXATPGTOTAL-26SEP07KHATIE-45 | 0.280 | 0.710 | 0.150 | 0.670 | 0.493 | open | 426 | $12.2K | 85 % | buy file → |
| KXATPGTOTAL-26SEP06SHETSI-36 | 0.360 | 0.530 | 0.010 | 0.010 | 0.209 | No | 442 | $4.8K | 69 % | buy file → |
| Minute (UTC) | Open | High | Low | Close | Trades | Turnover | Spread | Top-1 bid / ask |
|---|---|---|---|---|---|---|---|---|
| 02:26 | 0.500 | 0.510 | 0.510 | 0.510 | 2 | $937.81 | 1.00 ¢ | $5.8K / $8.9K |
| 02:34 | 0.510 | 0.510 | 0.510 | 0.510 | 2 | $20.3 | 1.00 ¢ | $5.9K / $9.0K |
| 02:36 | 0.510 | 0.510 | 0.510 | 0.510 | 2 | $32.11 | 1.00 ¢ | $5.9K / $9.0K |
| 02:37 | 0.510 | 0.510 | 0.510 | 0.510 | 3 | $82.18 | 1.00 ¢ | $5.9K / $9.0K |
| 02:38 | 0.510 | 0.510 | 0.510 | 0.510 | 4 | $238.65 | 1.00 ¢ | $5.9K / $8.8K |
| 02:43 | 0.510 | 0.510 | 0.510 | 0.510 | 1 | $288.66 | 1.00 ¢ | $5.9K / $8.7K |
| 02:55 | 0.510 | 0.510 | 0.510 | 0.510 | 1 | $11.22 | 1.00 ¢ | $5.9K / $8.4K |
| 02:56 | 0.510 | 0.510 | 0.510 | 0.510 | 1 | $6.63 | 1.00 ¢ | $5.9K / $8.4K |
| 03:03 | 0.510 | 0.510 | 0.510 | 0.510 | 1 | $82.18 | 1.00 ¢ | $5.9K / $2.5K |
| 03:09 | 0.510 | 0.510 | 0.510 | 0.510 | 2 | $161.16 | 1.00 ¢ | $5.9K / $2.4K |
| 03:11 | 0.510 | 0.520 | 0.510 | 0.520 | 5 | $15.47 | 1.34 ¢ | $6.0K / $4.9K |
| 03:13 | 0.520 | 0.520 | 0.520 | 0.520 | 1 | $48.38 | 2.00 ¢ | $6.0K / $14.2K |
| 03:15 | 0.520 | 0.520 | 0.520 | 0.520 | 1 | $94.82 | 2.00 ¢ | $6.0K / $14.1K |
| 03:27 | 0.520 | 0.520 | 0.520 | 0.520 | 1 | $26 | 1.63 ¢ | $3.8K / $14.1K |
| 03:35 | 0.520 | 0.520 | 0.520 | 0.520 | 1 | $6.76 | 1.00 ¢ | $53.04 / $14.1K |
| 03:42 | 0.520 | 0.520 | 0.520 | 0.520 | 1 | $19.24 | 1.00 ¢ | $53.04 / $14.1K |
| 04:02 | 0.520 | 0.520 | 0.520 | 0.520 | 1 | $29.03 | 1.00 ¢ | $53.04 / $12.8K |
| 04:12 | 0.520 | 0.520 | 0.520 | 0.520 | 1 | $361.92 | 1.00 ¢ | $53.04 / $15.3K |
| 04:14 | 0.520 | 0.520 | 0.520 | 0.520 | 1 | $14.86 | 1.00 ¢ | $53.04 / $15.1K |
| 04:19 | 0.520 | 0.520 | 0.520 | 0.520 | 1 | $145.13 | 1.00 ¢ | $53.04 / $14.9K |
| 04:22 | 0.520 | 0.520 | 0.520 | 0.520 | 1 | $39.48 | 1.00 ¢ | $53.04 / $14.9K |
| 04:24 | 0.520 | 0.520 | 0.520 | 0.520 | 1 | $4.84 | 1.00 ¢ | $53.04 / $14.9K |
| 04:25 | 0.520 | 0.520 | 0.520 | 0.520 | 1 | $4.68 | 1.00 ¢ | $53.04 / $14.9K |
| 04:32 | 0.520 | 0.520 | 0.520 | 0.520 | 1 | $187.86 | 1.00 ¢ | $53.04 / $14.2K |
| 04:38 | 0.520 | 0.520 | 0.520 | 0.520 | 1 | $0.87 | 1.00 ¢ | $53.04 / $14.2K |
| 04:40 | 0.520 | 0.520 | 0.520 | 0.520 | 1 | $193.5 | 1.00 ¢ | $53.04 / $14.1K |
| 04:46 | 0.520 | 0.520 | 0.520 | 0.520 | 1 | $4.84 | 1.00 ¢ | $53.04 / $13.9K |
| 04:48 | 0.520 | 0.520 | 0.520 | 0.520 | 1 | $41.45 | 1.00 ¢ | $53.04 / $17.2K |
| 04:50 | 0.520 | 0.520 | 0.520 | 0.520 | 1 | $19.35 | 1.00 ¢ | $86.17 / $17.3K |
| 04:51 | 0.520 | 0.520 | 0.520 | 0.520 | 1 | $2.91 | 1.00 ¢ | $153 / $17.3K |
| 04:52 | 0.520 | 0.520 | 0.520 | 0.520 | 1 | $0.07 | 1.00 ¢ | $153 / $17.3K |
| 05:03 | 0.520 | 0.520 | 0.520 | 0.520 | 1 | $1.94 | 1.00 ¢ | $153 / $8.6K |
| 05:04 | 0.520 | 0.520 | 0.520 | 0.520 | 1 | $33.86 | 1.00 ¢ | $153 / $8.6K |
| 05:07 | 0.520 | 0.520 | 0.520 | 0.520 | 1 | $21.32 | 1.00 ¢ | $153 / $8.6K |
| 05:09 | 0.520 | 0.520 | 0.520 | 0.520 | 1 | $38.7 | 1.00 ¢ | $153 / $8.5K |
| 05:10 | 0.520 | 0.520 | 0.510 | 0.510 | 3 | $35.81 | 1.00 ¢ | $152.05 / $8.5K |
| 05:14 | 0.510 | 0.520 | 0.520 | 0.520 | 1 | $10.01 | 1.00 ¢ | $200.43 / $8.5K |
| 05:20 | 0.520 | 0.520 | 0.520 | 0.520 | 1 | $303.16 | 1.00 ¢ | $200.43 / $8.2K |
| 05:21 | 0.520 | 0.520 | 0.520 | 0.520 | 1 | $4.84 | 1.00 ¢ | $2.6K / $8.1K |
| 05:22 | 0.520 | 0.520 | 0.520 | 0.520 | 2 | $43.43 | 1.00 ¢ | $6.8K / $8.0K |
| 05:33 | 0.520 | 0.520 | 0.520 | 0.520 | 2 | $159.03 | 1.00 ¢ | $6.8K / $7.9K |
| 05:37 | 0.520 | 0.520 | 0.520 | 0.520 | 1 | $1.04 | 1.00 ¢ | $6.8K / $7.8K |
| 05:47 | 0.520 | 0.520 | 0.520 | 0.520 | 1 | $48.36 | 1.00 ¢ | $6.7K / $7.8K |
| 05:59 | 0.520 | 0.520 | 0.520 | 0.520 | 1 | $71.76 | 1.00 ¢ | $6.8K / $7.9K |
| 06:09 | 0.520 | 0.520 | 0.520 | 0.520 | 1 | $1.94 | 1.00 ¢ | $6.8K / $7.7K |
| 06:12 | 0.520 | 0.520 | 0.520 | 0.520 | 1 | $45.3 | 1.00 ¢ | $6.8K / $7.6K |
| 06:14 | 0.520 | 0.520 | 0.520 | 0.520 | 1 | $146.06 | 1.00 ¢ | $6.8K / $8.4K |
| 06:17 | 0.520 | 0.520 | 0.520 | 0.520 | 1 | $25.16 | 1.00 ¢ | $6.8K / $8.2K |
| 06:25 | 0.520 | 0.520 | 0.520 | 0.520 | 1 | $14.71 | 1.00 ¢ | $6.8K / $7.4K |
| 06:26 | 0.520 | 0.520 | 0.520 | 0.520 | 1 | $29.03 | 1.00 ¢ | $6.8K / $7.6K |
| 06:28 | 0.520 | 0.520 | 0.520 | 0.520 | 1 | $96.75 | 1.00 ¢ | $6.8K / $7.5K |
| 06:39 | 0.520 | 0.520 | 0.520 | 0.520 | 1 | $19.35 | 1.00 ¢ | $6.8K / $7.3K |
| 06:57 | 0.520 | 0.520 | 0.520 | 0.520 | 1 | $192.59 | 1.00 ¢ | $6.8K / $6.5K |
| 06:58 | 0.520 | 0.520 | 0.520 | 0.520 | 1 | $8.42 | 1.00 ¢ | $6.8K / $6.1K |
| 07:24 | 0.520 | 0.520 | 0.520 | 0.520 | 1 | $43.16 | 1.00 ¢ | $6.8K / $6.8K |
| 07:32 | 0.520 | 0.520 | 0.520 | 0.520 | 1 | $11.03 | 1.00 ¢ | $6.8K / $7.1K |
| 07:33 | 0.520 | 0.520 | 0.520 | 0.520 | 1 | $11.03 | 1.00 ¢ | $6.8K / $7.2K |
| 07:40 | 0.520 | 0.520 | 0.520 | 0.520 | 1 | $26 | 1.00 ¢ | $6.8K / $7.2K |
| 08:05 | 0.520 | 0.520 | 0.520 | 0.520 | 1 | $48.38 | 1.00 ¢ | $6.8K / $6.8K |
| 08:23 | 0.520 | 0.520 | 0.520 | 0.520 | 1 | $4.16 | 1.00 ¢ | $6.8K / $6.8K |
| 08:36 | 0.520 | 0.520 | 0.520 | 0.520 | 1 | $28 | 1.00 ¢ | $6.8K / $7.2K |
| 08:51 | 0.520 | 0.520 | 0.520 | 0.520 | 1 | $4.84 | 1.00 ¢ | $6.8K / $5.3K |
| 09:07 | 0.520 | 0.520 | 0.520 | 0.520 | 1 | $96.2 | 1.00 ¢ | $6.8K / $5.1K |
| 09:11 | 0.520 | 0.520 | 0.520 | 0.520 | 1 | $22.26 | 1.00 ¢ | $6.8K / $4.5K |
| 09:27 | 0.520 | 0.510 | 0.510 | 0.510 | 1 | $2.55 | 1.00 ¢ | $6.7K / $5.4K |
| 09:35 | 0.510 | 0.520 | 0.520 | 0.520 | 1 | $193.5 | 1.00 ¢ | $6.6K / $5.2K |
| 10:16 | 0.520 | 0.520 | 0.520 | 0.520 | 1 | $5.2 | 1.00 ¢ | $6.8K / $4.3K |
| 10:26 | 0.520 | 0.520 | 0.520 | 0.520 | 1 | $2.6 | 1.00 ¢ | $6.8K / $4.3K |
| 10:51 | 0.520 | 0.510 | 0.510 | 0.510 | 2 | $102 | 1.00 ¢ | $6.9K / $2.3K |
| 10:54 | 0.510 | 0.520 | 0.520 | 0.520 | 2 | $48.38 | 1.00 ¢ | $6.9K / $2.6K |
| 10:56 | 0.520 | 0.520 | 0.520 | 0.520 | 1 | $169.31 | 1.00 ¢ | $7.1K / $1.0K |
| 10:58 | 0.520 | 0.520 | 0.520 | 0.520 | 2 | $4.84 | 1.00 ¢ | $7.1K / $647.88 |
| 11:06 | 0.520 | 0.520 | 0.520 | 0.520 | 1 | $96.29 | 1.00 ¢ | $7.1K / $1.3K |
| 11:10 | 0.520 | 0.520 | 0.520 | 0.520 | 1 | $0.01 | 1.00 ¢ | $7.1K / $1.4K |
| 11:14 | 0.520 | 0.520 | 0.520 | 0.520 | 1 | $38.7 | 1.00 ¢ | $7.1K / $1.4K |
| 11:16 | 0.520 | 0.520 | 0.520 | 0.520 | 1 | $2.42 | 1.00 ¢ | $7.1K / $1.4K |
| 11:19 | 0.520 | 0.520 | 0.520 | 0.520 | 1 | $4.84 | 1.00 ¢ | $7.1K / $1.4K |
| 11:23 | 0.520 | 0.520 | 0.520 | 0.520 | 1 | $48.38 | 1.00 ¢ | $7.1K / $1.3K |
| 11:24 | 0.520 | 0.520 | 0.520 | 0.520 | 5 | $556.31 | 1.00 ¢ | $7.1K / $1.3K |
| 11:50 | 0.520 | 0.520 | 0.520 | 0.520 | 1 | $9.36 | 1.00 ¢ | $6.7K / $832.28 |
| 11:51 | 0.520 | 0.520 | 0.520 | 0.520 | 1 | $53.22 | 1.00 ¢ | $6.7K / $788.55 |
| 11:55 | 0.520 | 0.520 | 0.520 | 0.520 | 2 | $206.96 | 1.00 ¢ | $6.7K / $2.0K |
| 11:59 | 0.520 | 0.520 | 0.510 | 0.510 | 2 | $272.21 | 1.00 ¢ | $6.7K / $3.2K |
| 12:07 | 0.510 | 0.520 | 0.520 | 0.520 | 1 | $3.87 | 1.00 ¢ | $6.7K / $3.1K |
| 12:08 | 0.520 | 0.520 | 0.520 | 0.520 | 1 | $9.68 | 1.00 ¢ | $6.7K / $3.1K |
| 12:09 | 0.520 | 0.520 | 0.520 | 0.520 | 1 | $9.79 | 1.00 ¢ | $6.7K / $3.1K |
| 12:13 | 0.520 | 0.520 | 0.520 | 0.520 | 1 | $17.16 | 1.00 ¢ | $6.7K / $3.1K |
| 12:14 | 0.520 | 0.520 | 0.520 | 0.520 | 1 | $4.84 | 1.00 ¢ | $6.7K / $3.1K |
| 12:20 | 0.520 | 0.510 | 0.510 | 0.510 | 4 | $143.25 | 1.00 ¢ | $6.6K / $3.1K |
| 12:23 | 0.510 | 0.520 | 0.520 | 0.520 | 1 | $29.03 | 1.00 ¢ | $6.6K / $3.1K |
| 12:29 | 0.520 | 0.520 | 0.520 | 0.520 | 1 | $23.92 | 1.00 ¢ | $6.6K / $3.0K |
| 12:30 | 0.520 | 0.520 | 0.520 | 0.520 | 2 | $87.9 | 1.00 ¢ | $6.6K / $2.9K |
| 12:32 | 0.520 | 0.520 | 0.520 | 0.520 | 1 | $48.38 | 1.00 ¢ | $6.6K / $4.0K |
| 12:36 | 0.520 | 0.520 | 0.520 | 0.520 | 1 | $14.56 | 1.00 ¢ | $6.6K / $4.2K |
| 12:37 | 0.520 | 0.520 | 0.520 | 0.520 | 1 | $19.76 | 1.00 ¢ | $6.6K / $4.1K |
| 12:38 | 0.520 | 0.520 | 0.520 | 0.520 | 1 | $96.2 | 1.00 ¢ | $6.6K / $4.1K |
| 12:43 | 0.520 | 0.520 | 0.520 | 0.520 | 1 | $46.28 | 1.00 ¢ | $6.6K / $4.0K |
| 12:54 | 0.520 | 0.510 | 0.510 | 0.510 | 1 | $2.42 | 1.00 ¢ | $22.6K / $3.1K |
| 12:57 | 0.510 | 0.510 | 0.510 | 0.510 | 2 | $58.02 | 1.00 ¢ | $22.6K / $4.0K |
| 12:58 | 0.510 | 0.510 | 0.510 | 0.510 | 2 | $71.91 | 1.00 ¢ | $22.6K / $4.0K |
| 12:59 | 0.510 | 0.510 | 0.510 | 0.510 | 1 | $96.69 | 1.00 ¢ | $22.6K / $3.7K |
| 13:00 | 0.510 | 0.510 | 0.510 | 0.510 | 2 | $191.68 | 1.00 ¢ | $22.6K / $2.8K |
| 13:03 | 0.510 | 0.510 | 0.510 | 0.510 | 1 | $0.68 | 1.00 ¢ | $22.6K / $3.0K |
| 13:05 | 0.510 | 0.510 | 0.510 | 0.510 | 1 | $7.33 | 1.00 ¢ | $22.6K / $3.0K |
| 13:07 | 0.510 | 0.510 | 0.510 | 0.510 | 1 | $9.67 | 1.00 ¢ | $22.6K / $3.0K |
| 13:09 | 0.510 | 0.510 | 0.510 | 0.510 | 1 | $4.83 | 1.00 ¢ | $22.6K / $3.0K |
| 13:10 | 0.510 | 0.510 | 0.510 | 0.510 | 1 | $61.51 | 1.00 ¢ | $22.6K / $3.0K |
| 13:13 | 0.510 | 0.510 | 0.510 | 0.510 | 1 | $25.5 | 1.00 ¢ | $24.6K / $2.9K |
| 13:14 | 0.510 | 0.510 | 0.510 | 0.510 | 1 | $51.24 | 1.00 ¢ | $24.6K / $2.9K |
| 13:16 | 0.510 | 0.510 | 0.510 | 0.510 | 1 | $9.67 | 1.00 ¢ | $24.7K / $2.8K |
| 13:18 | 0.510 | 0.510 | 0.510 | 0.510 | 1 | $145.03 | 1.00 ¢ | $24.9K / $2.7K |
| 13:19 | 0.510 | 0.510 | 0.510 | 0.510 | 1 | $95.88 | 1.00 ¢ | $25.0K / $2.6K |
| 13:23 | 0.510 | 0.510 | 0.510 | 0.510 | 1 | $6.19 | 1.00 ¢ | $26.0K / $2.5K |
| 13:25 | 0.510 | 0.520 | 0.510 | 0.520 | 4 | $221.26 | 1.00 ¢ | $9.7K / $1.8K |
| 13:28 | 0.520 | 0.520 | 0.520 | 0.520 | 1 | $24.19 | 1.00 ¢ | $7.3K / $1.6K |
| 13:31 | 0.520 | 0.520 | 0.520 | 0.520 | 1 | $24.19 | 1.00 ¢ | $7.3K / $1.6K |
| 13:35 | 0.520 | 0.520 | 0.520 | 0.520 | 2 | $193.5 | 1.00 ¢ | $7.3K / $983.01 |
| 13:38 | 0.520 | 0.520 | 0.520 | 0.520 | 1 | $1.94 | 1.00 ¢ | $7.3K / $1.6K |
| 13:40 | 0.520 | 0.520 | 0.520 | 0.520 | 3 | $41.6 | 1.00 ¢ | $7.3K / $1.6K |
| 13:41 | 0.520 | 0.520 | 0.520 | 0.520 | 1 | $24.19 | 1.00 ¢ | $7.3K / $925.56 |
First 120 of 502 active minutes. 1-minute statistics computed from the recorded ticks; minutes without a trade are omitted. Spread in contract price cents; top-1 depth = resting notional at the best bid / best ask. Every minute of every day is in the free analytics; the raw ticks are in the sample file above.
On average 55 ATP Total Games (KXATPGTOTAL) contracts had at least one trade per UTC day over the last 29 captured days on Kalshi, with about 5.7M order-book level updates recorded per day. A day bundle contains every contract file of the series for that day.
Over the last 29 captured days, the turnover-weighted quoted bid-ask spread was 6.73 ¢ (contracts quote 0..1 = 100 ¢), the mean best-bid/best-ask notional was about $8.2K per side, 61 % of USD turnover was taker-buy. These figures are computed from the recorded Level-2 order books and trade prints — the same data in the day bundles.
KXATPGTOTAL-26SEP13ZVESHE-43 — $124.6K USD turnover over 2,266 trades on Kalshi. The 3 most traded contracts of the series did 5,191 trades and $238.2K that UTC day. Open, high, low, close and VWAP per contract are listed on this page; the tick-level data is in the day bundle.