Tick-by-tick trades and order-book depth for every Kalshi “Allsvenskan Game” contract — 125 trading days as downloadable day bundles, €1 per day.
Trades and USD turnover summed over every contract of the series across 30 captured days to 2026-09-12, from the recorded tick data — the per-day averages divide by the captured days. Buy share, quoted spread (in contract price cents, 0..1 = 100 ¢), best-bid/ask depth and Level-2 update counts are turnover-weighted over the same window.
A series-day bundle contains every Allsvenskan Game contract that traded on Kalshi on that UTC day — 24 contract files on the latest covered day. Each file carries the full raw feed: every trade print with price, size and side, plus Level-2 order-book updates, in the same zstd-compressed schema as our crypto venues. Event contracts quote 0..1; turnover is USD-normalized.
Coverage runs April 2026 – September 2026 — 125 trading days, 1.06 GB compressed in total. A day typically holds 19 contract files (up to 39 on the busiest day, 51.9 MB). Pick individual days in the shop calendar for €1 each; delivery is an instant per-file download or one archive for the whole day.
Files, size, contracts traded, trades, USD turnover, buy share, quoted spread, top-of-book depth and order-book updates per UTC day, from the recorded tick data.
| UTC day | Files | Size | Traded | Trades | Turnover | Buy share | Avg spread | Top-1 depth | L2 updates | Notes | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-12 | 24 | 10.4 MB | 13 | 1,131 | $73.0K | 71 % | 1.25 ¢ | $5.7K | 243.5K | Buy day → | |
| 2026-09-11 | 24 | 19.0 MB | 12 | 4,816 | $164.1K | 76 % | 1.18 ¢ | $2.8K | 575.1K | Buy day → | |
| 2026-09-10 | 24 | 1.53 MB | 5 | 23 | $195.42 | 78 % | 1.91 ¢ | $326.96 | 47.6K | Buy day → | |
| 2026-09-09 | 18 | 1.68 MB | 5 | 8 | $1.71 | 9 % | 1.19 ¢ | $178.5 | 54.4K |
The ten contracts with the most USD turnover per UTC day — open, high, low, close, VWAP and the outcome implied by the last print; the six previous days fold out below.
The 10 most traded Allsvenskan Game contracts on 2026-09-12 — 2 closed Yes (≥ 0.97), 3 closed No (≤ 0.03), 5 still open at the last print: 1,127 trades, $73.0K USD turnover. The busiest contract was KXALLSVENSKANGAME-26SEP12IFKHAL-IFK with $60.9K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXALLSVENSKANGAME-26SEP12IFKHAL-IFK | 0.680 | 0.990 | 0.640 | 0.990 | 0.838 | Yes | 412 | $60.9K | 71 % | buy file → |
| KXALLSVENSKANGAME-26SEP12AIKVAS-VAS | 0.250 | 0.990 | 0.070 | 0.990 | 0.801 | Yes | 117 | $4.6K | 46 % | buy file → |
| KXALLSVENSKANGAME-26SEP12IFKHAL-TIE | 0.190 | 0.250 | 0.010 | 0.030 | 0.067 | No | 253 | $4.0K | 83 % | buy file → |
| KXALLSVENSKANGAME-26SEP12AIKVAS-AIK |
On Kalshi, a Allsvenskan Game contract trades for about 4.6 days from open to close, is listed roughly 4 min before it opens, and quotes in 1 ¢ price steps (0..1). Measured on the 10 contracts captured on 2026-09-12.
The busiest contract of a settled day, byte-identical to the files in the paid bundle — download the native tick file, a CSV/Parquet export, or replay its order book in the browser.
One-minute open/high/low/close, trades, USD turnover, quoted spread and top-of-book depth of the sample contract — the same 1-minute statistics every instrument’s analytics page offers.
KXALLSVENSKANGAME-26SEP03MJADJU-DJU traded in 269 of the day’s minutes (00:11–18:58 UTC): 1,459 trades, $136.1K turnover, opening at 0.570, ranging 0.360–0.990 and closing at 0.990.
Tick-by-tick trades and Level-2 order-book depth for every contract of the Allsvenskan Game series on Kalshi (24 contract files on the latest day). One bundle = one UTC day of the whole series.
KXALLSVENSKANGAME — every contract of the series carries this prefix in its ticker (followed by the event date and strike). Files in a day bundle are named by the full contract ticker, so a bundle holds every KXALLSVENSKANGAME-* contract that traded that UTC day.
Coverage runs April 2026 – September 2026 — 125 trading days in total.
One zstd-compressed text file per contract per UTC day, in the same normalized schema as our crypto venues — see the market-data specification; free samples on the downloads page.
Yes — trades export as gzipped CSV or Parquet at no extra cost, with integer microsecond UTC timestamps that load straight into pandas, polars or DuckDB. Kalshi records full order-book depth without a separate BBO stream, so book data ships in the native tick file — the free reader script converts it locally. See the formats overview.
€1 per series-day bundle — every contract of the series for that day, with invoice on checkout. Buy it in the Data Shop.
On average 9 Allsvenskan Game contracts had at least one trade per UTC day over the last 30 captured days on Kalshi, with about 429.5K order-book level updates recorded per day. A day bundle contains every contract file of the series for that day.
| Buy day → |
| 2026-09-08 | 9 | 999 KB | 5 | 25 | $3.45 | 90 % | 4.44 ¢ | $425.22 | 31.8K | Buy day → |
| 2026-09-07 | 12 | 24.0 MB | 11 | 7,187 | $219.6K | 78 % | 1.41 ¢ | $4.6K | 904.6K | Buy day → |
| 2026-09-06 | 15 | 16.1 MB | 15 | 4,560 | $176.8K | 72 % | 1.48 ¢ | $4.2K | 603.7K | Buy day → |
| 2026-09-05 | 24 | 28.4 MB | 14 | 3,587 | $133.3K | 74 % | 1.42 ¢ | $3.5K | 1.1M | Buy day → |
| 2026-09-04 | 24 | 4.20 MB | 8 | 71 | $606.27 | 100 % | 1.57 ¢ | $467.67 | 147.4K | Buy day → |
| 2026-09-03 | 27 | 10.4 MB | 10 | 2,553 | $154.2K | 70 % | 1.06 ¢ | $6.8K | 394.7K | Buy day → |
| 2026-09-02 | 27 | 4.31 MB | 6 | 13 | $124.6 | 95 % | 1.58 ¢ | $645.58 | 156.9K | Buy day → |
| 2026-09-01 | 27 | 3.37 MB | 2 | 7 | $1.3K | 91 % | 2.14 ¢ | $582.6 | 117.5K | Buy day → |
| 2026-08-31 | 36 | 20.2 MB | 14 | 3,939 | $129.2K | 72 % | 1.16 ¢ | $4.0K | 759.8K | Buy day → |
| 2026-08-30 | 33 | 22.8 MB | 11 | 5,093 | $125.3K | 68 % | 1.28 ¢ | $5.9K | 867.9K | Buy day → |
| 2026-08-29 | 36 | 19.2 MB | 15 | 4,261 | $179.7K | 68 % | 1.49 ¢ | $5.2K | 724.5K | Buy day → |
| 2026-08-28 | 27 | 2.75 MB | 5 | 17 | $46.98 | 96 % | 3.86 ¢ | $1.9K | 72.4K | Buy day → |
| 2026-08-27 | 27 | 3.09 MB | 1 | 2 | $0.9 | 0 % | 1.42 ¢ | $23.69 | 76.7K | Buy day → |
| 2026-08-26 | 24 | 1.86 MB | 1 | 1 | $0.15 | 0 % | 2.64 ¢ | $202.97 | 49.7K | Buy day → |
| 2026-08-25 | 24 | 2.33 MB | 3 | 15 | $112.35 | 79 % | 1.26 ¢ | $531.78 | 77.2K | Buy day → |
| 2026-08-24 | 27 | 9.79 MB | 3 | 1,662 | $88.7K | 73 % | 1.06 ¢ | $3.7K | 367.9K | Buy day → |
| 2026-08-23 | 30 | 31.9 MB | 15 | 5,491 | $197.3K | 76 % | 1.27 ¢ | $5.1K | 1.2M | Buy day → |
| 2026-08-22 | 27 | 17.5 MB | 11 | 2,569 | $67.5K | 78 % | 1.19 ¢ | $3.7K | 673.2K | Buy day → |
| 2026-08-21 | 21 | 15.3 MB | 17 | 3,916 | $176.7K | 82 % | 1.03 ¢ | $3.3K | 575.3K | Buy day → |
| 2026-08-20 | 21 | 2.86 MB | 8 | 15 | $51.86 | 50 % | 1.44 ¢ | $2.1K | 96.5K | Buy day → |
| 2026-08-19 | 21 | 2.83 MB | 7 | 63 | $5.7K | 53 % | 2.50 ¢ | $615.37 | 96.3K | Buy day → |
| 2026-08-18 | 21 | 1.33 MB | 6 | 15 | $37.32 | 16 % | 1.26 ¢ | $1.4K | 42.1K | Buy day → |
| 2026-08-17 | 24 | 14.7 MB | 10 | 4,411 | $155.3K | 76 % | 1.02 ¢ | $8.2K | 544.1K | Buy day → |
| 2026-08-16 | 36 | 37.3 MB | 23 | 9,392 | $546.4K | 81 % | 1.06 ¢ | $5.5K | 1.4M | Buy day → |
| 2026-08-15 | 27 | 15.4 MB | 12 | 7,710 | $251.2K | 59 % | 1.10 ¢ | $3.6K | 568.1K | Buy day → |
| 2026-08-14 | 27 | 7.88 MB | 13 | 1,703 | $73.1K | 79 % | 1.04 ¢ | $4.7K | 287.6K | Buy day → |
Traded = contracts with at least one trade that day. Buy share = taker-buy side of USD turnover. Avg spread = quoted bid-ask spread in contract price cents (0..1 = 100 ¢), weighted by turnover across the day’s contracts. Top-1 depth = mean of the best bid and best ask notional in USD, weighted by turnover. L2 updates = order-book level updates recorded across all contracts of the day. Days captured before the extended statistics show —.
| 0.480 |
| 0.750 |
| 0.010 |
| 0.010 |
| 0.358 |
| No |
| 145 |
| $2.0K |
| 88 % |
| buy file → |
| KXALLSVENSKANGAME-26SEP12IFKHAL-HAL | 0.140 | 0.140 | 0.010 | 0.010 | 0.018 | No | 98 | $758.97 | 60 % | buy file → |
| KXALLSVENSKANGAME-26SEP12AIKVAS-TIE | 0.270 | 0.490 | 0.050 | 0.060 | 0.194 | open | 90 | $643.86 | 93 % | buy file → |
| KXALLSVENSKANGAME-26SEP13HIFBRO-HIF | 0.800 | 0.810 | 0.800 | 0.810 | 0.800 | open | 3 | $168.99 | 100 % | buy file → |
| KXALLSVENSKANGAME-26SEP13HIFBRO-BRO | 0.090 | 0.090 | 0.070 | 0.080 | 0.080 | open | 4 | $4.73 | 100 % | buy file → |
| KXALLSVENSKANGAME-26SEP16AIKMJA-AIK | 0.470 | 0.470 | 0.470 | 0.470 | 0.470 | open | 1 | $1.88 | 100 % | buy file → |
| KXALLSVENSKANGAME-26SEP13ELFKAL-ELF | 0.510 | 0.520 | 0.510 | 0.510 | 0.510 | open | 4 | $1.24 | 6 % | buy file → |
Prices quote 0..1 (probability of Yes). Open/high/low/close/VWAP are that UTC day’s trade prints per contract; the implied outcome reads the last print — ≥ 0.97 as Yes, ≤ 0.03 as No, anything between as still open — venues publish the official result. Buy share = taker-buy side of turnover.
The 10 most traded Allsvenskan Game contracts on 2026-09-11 — 1 closed Yes (≥ 0.97), 2 closed No (≤ 0.03), 7 still open at the last print: 4,813 trades, $164.1K USD turnover. The busiest contract was KXALLSVENSKANGAME-26SEP11HACMJA-TIE with $94.0K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXALLSVENSKANGAME-26SEP11HACMJA-TIE | 0.210 | 0.990 | 0.190 | 0.990 | 0.683 | Yes | 1,464 | $94.0K | 74 % | buy file → |
| KXALLSVENSKANGAME-26SEP11HACMJA-HAC | 0.610 | 0.660 | 0.010 | 0.010 | 0.281 | No | 2,066 | $54.2K | 81 % | buy file → |
| KXALLSVENSKANGAME-26SEP11HACMJA-MJA | 0.170 | 0.610 | 0.010 | 0.010 | 0.204 | No | 1,265 | $15.8K | 70 % | buy file → |
| KXALLSVENSKANGAME-26SEP12AIKVAS-AIK | 0.490 | 0.490 | 0.480 | 0.480 | 0.486 | open | 3 | $20.09 | 58 % | buy file → |
| KXALLSVENSKANGAME-26SEP12AIKVAS-VAS | 0.240 | 0.260 | 0.240 | 0.250 | 0.256 | open | 7 | $5.44 | 66 % | buy file → |
| KXALLSVENSKANGAME-26SEP13MALORG-MAL | 0.700 | 0.710 | 0.690 | 0.690 | 0.699 | open | 3 | $2.25 | 44 % | buy file → |
| KXALLSVENSKANGAME-26SEP14SIRDEG-SIR | 0.700 | 0.700 | 0.700 | 0.700 | 0.700 | open | 1 | $0.7 | 100 % | buy file → |
| KXALLSVENSKANGAME-26SEP13HIFBRO-HIF | 0.810 | 0.810 | 0.810 | 0.810 | 0.810 | open | 1 | $0.23 | 100 % | buy file → |
| KXALLSVENSKANGAME-26SEP13ELFKAL-ELF | 0.510 | 0.520 | 0.510 | 0.520 | 0.519 | open | 2 | $0.07 | 0 % | buy file → |
| KXALLSVENSKANGAME-26SEP13MALORG-TIE | 0.170 | 0.170 | 0.170 | 0.170 | 0.170 | open | 1 | $0.05 | 0 % | buy file → |
The 5 most traded Allsvenskan Game contracts on 2026-09-10 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 5 still open at the last print: 23 trades, $195.42 USD turnover. The busiest contract was KXALLSVENSKANGAME-26SEP11HACMJA-HAC with $100.46 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXALLSVENSKANGAME-26SEP11HACMJA-HAC | 0.600 | 0.610 | 0.590 | 0.610 | 0.600 | open | 9 | $100.46 | 99 % | buy file → |
| KXALLSVENSKANGAME-26SEP11HACMJA-MJA | 0.170 | 0.190 | 0.170 | 0.170 | 0.185 | open | 8 | $87.14 | 51 % | buy file → |
| KXALLSVENSKANGAME-26SEP11HACMJA-TIE | 0.230 | 0.230 | 0.210 | 0.210 | 0.230 | open | 4 | $4.82 | 99 % | buy file → |
| KXALLSVENSKANGAME-26SEP14SIRDEG-SIR | 0.700 | 0.700 | 0.700 | 0.700 | 0.700 | open | 1 | $2.94 | 100 % | buy file → |
| KXALLSVENSKANGAME-26SEP12IFKHAL-TIE | 0.190 | 0.190 | 0.190 | 0.190 | 0.190 | open | 1 | $0.06 | 0 % | buy file → |
The 5 most traded Allsvenskan Game contracts on 2026-09-09 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 5 still open at the last print: 8 trades, $1.71 USD turnover. The busiest contract was KXALLSVENSKANGAME-26SEP11HACMJA-MJA with $1.54 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXALLSVENSKANGAME-26SEP11HACMJA-MJA | 0.180 | 0.180 | 0.170 | 0.170 | 0.170 | open | 2 | $1.54 | 1 % | buy file → |
| KXALLSVENSKANGAME-26SEP11HACMJA-HAC | 0.580 | 0.600 | 0.580 | 0.600 | 0.600 | open | 1 | $0.1 | 100 % | buy file → |
| KXALLSVENSKANGAME-26SEP12AIKVAS-AIK | 0.430 | 0.490 | 0.430 | 0.490 | 0.485 | open | 3 | $0.04 | 75 % | buy file → |
| KXALLSVENSKANGAME-26SEP12AIKVAS-TIE | 0.280 | 0.280 | 0.280 | 0.280 | 0.280 | open | 1 | $0.02 | 100 % | buy file → |
| KXALLSVENSKANGAME-26SEP12IFKHAL-HAL | 0.130 | 0.130 | 0.130 | 0.130 | 0.130 | open | 1 | $0.01 | 0 % | buy file → |
The 5 most traded Allsvenskan Game contracts on 2026-09-08 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 5 still open at the last print: 25 trades, $3.45 USD turnover. The busiest contract was KXALLSVENSKANGAME-26SEP12IFKHAL-IFK with $2.99 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXALLSVENSKANGAME-26SEP12IFKHAL-IFK | 0.670 | 0.670 | 0.670 | 0.670 | 0.670 | open | 3 | $2.99 | 100 % | buy file → |
| KXALLSVENSKANGAME-26SEP11HACMJA-MJA | 0.180 | 0.180 | 0.180 | 0.180 | 0.180 | open | 2 | $0.19 | 0 % | buy file → |
| KXALLSVENSKANGAME-26SEP11HACMJA-HAC | 0.580 | 0.600 | 0.580 | 0.580 | 0.589 | open | 14 | $0.16 | 50 % | buy file → |
| KXALLSVENSKANGAME-26SEP12AIKVAS-AIK | 0.510 | 0.510 | 0.430 | 0.430 | 0.443 | open | 5 | $0.09 | 22 % | buy file → |
| KXALLSVENSKANGAME-26SEP12AIKVAS-VAS | 0.240 | 0.240 | 0.240 | 0.240 | 0.240 | open | 1 | $0.02 | 0 % | buy file → |
The 10 most traded Allsvenskan Game contracts on 2026-09-07 — 3 closed Yes (≥ 0.97), 6 closed No (≤ 0.03), 1 still open at the last print: 7,186 trades, $219.6K USD turnover. The busiest contract was KXALLSVENSKANGAME-26SEP07KALDJU-DJU with $96.6K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXALLSVENSKANGAME-26SEP07KALDJU-DJU | 0.570 | 0.990 | 0.240 | 0.990 | 0.680 | Yes | 1,792 | $96.6K | 74 % | buy file → |
| KXALLSVENSKANGAME-26SEP07MALAIK-TIE | 0.230 | 0.990 | 0.210 | 0.990 | 0.740 | Yes | 926 | $40.3K | 82 % | buy file → |
| KXALLSVENSKANGAME-26SEP07MJAIFK-IFK | 0.320 | 0.990 | 0.270 | 0.990 | 0.806 | Yes | 458 | $28.7K | 88 % | buy file → |
| KXALLSVENSKANGAME-26SEP07KALDJU-TIE | 0.240 | 0.590 | 0.010 | 0.010 | 0.262 | No | 985 | $15.1K | 70 % | buy file → |
| KXALLSVENSKANGAME-26SEP07MALAIK-MAL | 0.560 | 0.660 | 0.010 | 0.010 | 0.334 | No | 973 | $14.3K | 67 % | buy file → |
| KXALLSVENSKANGAME-26SEP07MALAIK-AIK | 0.220 | 0.300 | 0.010 | 0.010 | 0.136 | No | 775 | $10.4K | 87 % | buy file → |
| KXALLSVENSKANGAME-26SEP07KALDJU-KAL | 0.200 | 0.340 | 0.010 | 0.010 | 0.077 | No | 642 | $6.0K | 73 % | buy file → |
| KXALLSVENSKANGAME-26SEP07MJAIFK-MJA | 0.410 | 0.410 | 0.010 | 0.010 | 0.137 | No | 343 | $3.9K | 86 % | buy file → |
| KXALLSVENSKANGAME-26SEP07MJAIFK-TIE | 0.260 | 0.440 | 0.010 | 0.010 | 0.152 | No | 280 | $3.5K | 87 % | buy file → |
| KXALLSVENSKANGAME-26SEP11HACMJA-HAC | 0.600 | 0.600 | 0.550 | 0.580 | 0.566 | open | 12 | $717.99 | 100 % | buy file → |
The 10 most traded Allsvenskan Game contracts on 2026-09-06 — 2 closed Yes (≥ 0.97), 4 closed No (≤ 0.03), 4 still open at the last print: 4,549 trades, $176.8K USD turnover. The busiest contract was KXALLSVENSKANGAME-26SEP06ORGHIF-TIE with $57.4K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXALLSVENSKANGAME-26SEP06ORGHIF-TIE | 0.130 | 0.990 | 0.110 | 0.990 | 0.670 | Yes | 944 | $57.4K | 66 % | buy file → |
| KXALLSVENSKANGAME-26SEP06BROELF-BRO | 0.280 | 0.990 | 0.060 | 0.990 | 0.606 | Yes | 944 | $36.9K | 75 % | buy file → |
| KXALLSVENSKANGAME-26SEP06BROELF-TIE | 0.250 | 0.930 | 0.010 | 0.010 | 0.325 | No | 799 | $27.3K | 85 % | buy file → |
| KXALLSVENSKANGAME-26SEP06BROELF-ELF | 0.460 | 0.510 | 0.010 | 0.010 | 0.287 | No | 672 | $24.9K | 86 % | buy file → |
| KXALLSVENSKANGAME-26SEP06ORGHIF-HIF | 0.790 | 0.840 | 0.010 | 0.010 | 0.351 | No | 550 | $24.9K | 54 % | buy file → |
| KXALLSVENSKANGAME-26SEP06ORGHIF-ORG | 0.080 | 0.250 | 0.010 | 0.010 | 0.057 | No | 608 | $5.1K | 72 % | buy file → |
| KXALLSVENSKANGAME-26SEP07KALDJU-DJU | 0.550 | 0.570 | 0.530 | 0.570 | 0.541 | open | 14 | $194.63 | 99 % | buy file → |
| KXALLSVENSKANGAME-26SEP07MALAIK-MAL | 0.550 | 0.560 | 0.550 | 0.560 | 0.560 | open | 8 | $51.13 | 100 % | buy file → |
| KXALLSVENSKANGAME-26SEP07MALAIK-AIK | 0.230 | 0.230 | 0.220 | 0.220 | 0.220 | open | 3 | $22.05 | 100 % | buy file → |
| KXALLSVENSKANGAME-26SEP07MJAIFK-IFK | 0.320 | 0.330 | 0.320 | 0.320 | 0.320 | open | 7 | $13.54 | 0 % | buy file → |
| Minute (UTC) | Open | High | Low | Close | Trades | Turnover | Spread | Top-1 bid / ask |
|---|---|---|---|---|---|---|---|---|
| 00:11 | 0.570 | 0.570 | 0.570 | 0.570 | 1 | $9.71 | 1.00 ¢ | $522.48 / $1.2K |
| 00:35 | 0.570 | 0.570 | 0.570 | 0.570 | 1 | $9.71 | 1.00 ¢ | $546.5 / $1.2K |
| 01:04 | 0.570 | 0.570 | 0.570 | 0.570 | 2 | $0.96 | 1.00 ¢ | $572.15 / $1.3K |
| 01:28 | 0.570 | 0.570 | 0.570 | 0.570 | 1 | $1.14 | 1.00 ¢ | $572.15 / $1.3K |
| 01:34 | 0.570 | 0.570 | 0.570 | 0.570 | 1 | $145.62 | 1.00 ¢ | $584.29 / $1.3K |
| 02:02 | 0.570 | 0.570 | 0.570 | 0.570 | 1 | $23.94 | 1.00 ¢ | $572.15 / $1.2K |
| 02:07 | 0.570 | 0.570 | 0.570 | 0.570 | 1 | $0.49 | 1.00 ¢ | $572.15 / $1.2K |
| 02:16 | 0.570 | 0.570 | 0.570 | 0.570 | 1 | $9.71 | 1.00 ¢ | $572.15 / $1.1K |
| 02:17 | 0.570 | 0.570 | 0.570 | 0.570 | 1 | $43.69 | 1.00 ¢ | $778.73 / $1.1K |
| 02:19 | 0.570 | 0.570 | 0.570 | 0.570 | 1 | $0.49 | 1.00 ¢ | $929.99 / $1.1K |
| 02:24 | 0.570 | 0.570 | 0.570 | 0.570 | 1 | $0.49 | 1.00 ¢ | $929.99 / $1.1K |
| 02:47 | 0.570 | 0.570 | 0.570 | 0.570 | 1 | $0.97 | 1.00 ¢ | $929.99 / $1.1K |
| 02:55 | 0.570 | 0.570 | 0.570 | 0.570 | 1 | $0.97 | 1.00 ¢ | $929.99 / $1.1K |
| 03:01 | 0.570 | 0.570 | 0.570 | 0.570 | 1 | $1.94 | 1.00 ¢ | $929.99 / $1.1K |
| 03:28 | 0.570 | 0.570 | 0.570 | 0.570 | 1 | $0.97 | 1.00 ¢ | $929.99 / $1.1K |
| 03:48 | 0.570 | 0.570 | 0.570 | 0.570 | 1 | $951.4 | 1.00 ¢ | $1.2K / $496.59 |
| 03:55 | 0.570 | 0.580 | 0.570 | 0.580 | 2 | $29.14 | 1.02 ¢ | $817.16 / $1.1K |
| 04:16 | 0.580 | 0.580 | 0.580 | 0.580 | 1 | $7.38 | 1.00 ¢ | $250.8 / $2.5K |
| 04:43 | 0.580 | 0.570 | 0.570 | 0.570 | 1 | $19.42 | 1.00 ¢ | $1.8K / $59.71 |
| 05:06 | 0.570 | 0.570 | 0.570 | 0.570 | 1 | $2.91 | 1.00 ¢ | $1.8K / $176.78 |
| 05:16 | 0.570 | 0.570 | 0.570 | 0.570 | 1 | $32.04 | 1.00 ¢ | $1.8K / $102.6 |
| 05:24 | 0.570 | 0.570 | 0.570 | 0.570 | 2 | $5.71 | 1.00 ¢ | $1.8K / $409.83 |
| 05:33 | 0.570 | 0.570 | 0.570 | 0.570 | 1 | $2.43 | 1.00 ¢ | $2.0K / $407.71 |
| 05:38 | 0.570 | 0.570 | 0.570 | 0.570 | 1 | $1.94 | 1.00 ¢ | $2.4K / $405.21 |
| 05:53 | 0.570 | 0.570 | 0.570 | 0.570 | 1 | $0.1 | 1.00 ¢ | $2.4K / $404.28 |
| 05:54 | 0.570 | 0.570 | 0.570 | 0.570 | 1 | $0.97 | 1.00 ¢ | $2.4K / $404.06 |
| 05:59 | 0.570 | 0.570 | 0.570 | 0.570 | 1 | $48.54 | 1.00 ¢ | $2.4K / $357.15 |
| 06:01 | 0.570 | 0.570 | 0.570 | 0.570 | 1 | $144.78 | 1.00 ¢ | $2.4K / $239.62 |
| 06:02 | 0.570 | 0.570 | 0.570 | 0.570 | 1 | $4.86 | 1.00 ¢ | $2.4K / $209.92 |
| 06:03 | 0.570 | 0.570 | 0.570 | 0.570 | 1 | $0.57 | 1.00 ¢ | $2.4K / $204.73 |
| 06:07 | 0.570 | 0.570 | 0.570 | 0.570 | 3 | $144.78 | 1.00 ¢ | $2.4K / $124.02 |
| 06:15 | 0.570 | 0.570 | 0.570 | 0.570 | 1 | $6.31 | 1.00 ¢ | $2.5K / $83.26 |
| 06:20 | 0.570 | 0.570 | 0.570 | 0.570 | 1 | $14.71 | 1.00 ¢ | $2.5K / $63.56 |
| 06:23 | 0.570 | 0.570 | 0.570 | 0.570 | 1 | $4.86 | 1.00 ¢ | $2.5K / $137.23 |
| 06:25 | 0.570 | 0.570 | 0.570 | 0.570 | 1 | $1.94 | 1.00 ¢ | $2.5K / $132.02 |
| 06:48 | 0.570 | 0.570 | 0.570 | 0.570 | 2 | $9.73 | 1.00 ¢ | $2.5K / $263.22 |
| 06:50 | 0.570 | 0.570 | 0.570 | 0.570 | 1 | $9.71 | 1.00 ¢ | $2.5K / $254.69 |
| 06:51 | 0.570 | 0.570 | 0.570 | 0.570 | 1 | $9.71 | 1.00 ¢ | $2.5K / $326.43 |
| 09:07 | 0.570 | 0.570 | 0.570 | 0.570 | 1 | $19.42 | 1.00 ¢ | $246.79 / $1.4K |
| 09:25 | 0.570 | 0.570 | 0.570 | 0.570 | 1 | $0.97 | 1.00 ¢ | $773.19 / $1.2K |
| 09:31 | 0.570 | 0.570 | 0.570 | 0.570 | 1 | $23.94 | 1.00 ¢ | $3.7K / $807.07 |
| 09:38 | 0.570 | 0.570 | 0.570 | 0.570 | 1 | $9.71 | 1.00 ¢ | $2.6K / $778.57 |
| 09:46 | 0.570 | 0.570 | 0.570 | 0.570 | 1 | $4.86 | 1.00 ¢ | $2.7K / $658.55 |
| 09:51 | 0.570 | 0.570 | 0.570 | 0.570 | 1 | $0.59 | 1.00 ¢ | $2.6K / $656.13 |
| 09:56 | 0.570 | 0.570 | 0.570 | 0.570 | 1 | $9.71 | 1.00 ¢ | $2.6K / $653.93 |
| 09:57 | 0.570 | 0.570 | 0.570 | 0.570 | 1 | $4.86 | 1.00 ¢ | $2.6K / $644.87 |
| 10:11 | 0.570 | 0.570 | 0.570 | 0.570 | 1 | $2.91 | 1.00 ¢ | $2.5K / $627.34 |
| 10:31 | 0.570 | 0.570 | 0.570 | 0.570 | 1 | $24.27 | 1.00 ¢ | $5.4K / $617.72 |
| 10:32 | 0.570 | 0.570 | 0.570 | 0.570 | 1 | $48.54 | 1.00 ¢ | $5.4K / $584.86 |
| 10:44 | 0.570 | 0.570 | 0.570 | 0.570 | 1 | $0.1 | 1.00 ¢ | $5.5K / $553.05 |
| 11:30 | 0.570 | 0.570 | 0.570 | 0.570 | 2 | $7.87 | 1.00 ¢ | $9.7K / $641.53 |
| 11:36 | 0.570 | 0.570 | 0.570 | 0.570 | 1 | $14.56 | 1.00 ¢ | $9.3K / $623.34 |
| 11:37 | 0.570 | 0.570 | 0.570 | 0.570 | 1 | $0.57 | 1.00 ¢ | $9.3K / $621.73 |
| 11:39 | 0.570 | 0.570 | 0.570 | 0.570 | 1 | $286.21 | 1.00 ¢ | $9.3K / $545.57 |
| 11:43 | 0.570 | 0.580 | 0.570 | 0.580 | 8 | $1.4K | 1.03 ¢ | $6.6K / $462.97 |
| 11:44 | 0.580 | 0.580 | 0.580 | 0.580 | 4 | $252.63 | 1.00 ¢ | $4.9K / $123.81 |
| 11:45 | 0.580 | 0.600 | 0.590 | 0.600 | 8 | $1.8K | 1.35 ¢ | $1.1K / $4.3K |
| 11:52 | 0.600 | 0.600 | 0.600 | 0.600 | 1 | $54.48 | 1.00 ¢ | $259.6 / $2.8K |
| 12:16 | 0.600 | 0.590 | 0.590 | 0.590 | 1 | $37.76 | 1.00 ¢ | $3.1K / $111.97 |
| 12:19 | 0.590 | 0.590 | 0.590 | 0.590 | 1 | $1.94 | 1.00 ¢ | $3.2K / $83.6 |
| 12:44 | 0.590 | 0.600 | 0.600 | 0.600 | 1 | $5.84 | 1.00 ¢ | $3.3K / $1.3K |
| 12:47 | 0.600 | 0.600 | 0.600 | 0.600 | 1 | $3.89 | 1.00 ¢ | $3.2K / $2.7K |
| 12:53 | 0.600 | 0.600 | 0.600 | 0.600 | 1 | $0.98 | 1.00 ¢ | $3.3K / $3.3K |
| 12:57 | 0.600 | 0.600 | 0.600 | 0.600 | 1 | $9.73 | 1.00 ¢ | $509.84 / $3.3K |
| 13:05 | 0.600 | 0.600 | 0.590 | 0.600 | 3 | $48.62 | 1.56 ¢ | $5.6K / $4.5K |
| 13:12 | 0.600 | 0.590 | 0.590 | 0.590 | 1 | $2.06 | 1.22 ¢ | $5.6K / $1.8K |
| 13:15 | 0.590 | 0.590 | 0.590 | 0.590 | 2 | $33.35 | 1.24 ¢ | $5.6K / $2.1K |
| 13:16 | 0.590 | 0.600 | 0.590 | 0.600 | 5 | $354.65 | 1.91 ¢ | $5.7K / $7.7K |
| 13:17 | 0.600 | 0.590 | 0.590 | 0.590 | 2 | $19.13 | 1.25 ¢ | $5.7K / $2.1K |
| 13:21 | 0.590 | 0.590 | 0.590 | 0.590 | 1 | $0.97 | 1.00 ¢ | $5.7K / $145.95 |
| 13:24 | 0.590 | 0.590 | 0.590 | 0.590 | 1 | $0.97 | 1.00 ¢ | $5.7K / $186.31 |
| 13:25 | 0.590 | 0.590 | 0.590 | 0.590 | 1 | $0.59 | 1.00 ¢ | $5.7K / $185.65 |
| 13:33 | 0.590 | 0.590 | 0.590 | 0.590 | 2 | $19.45 | 1.00 ¢ | $5.7K / $161.81 |
| 13:35 | 0.590 | 0.590 | 0.590 | 0.590 | 1 | $4.86 | 1.00 ¢ | $5.7K / $170.57 |
| 13:40 | 0.590 | 0.590 | 0.590 | 0.590 | 1 | $4.86 | 1.00 ¢ | $5.7K / $176.98 |
| 13:54 | 0.590 | 0.590 | 0.590 | 0.590 | 1 | $29.16 | 1.00 ¢ | $5.7K / $966.86 |
| 13:57 | 0.590 | 0.590 | 0.590 | 0.590 | 1 | $14.16 | 1.00 ¢ | $5.7K / $946.49 |
| 13:59 | 0.590 | 0.580 | 0.580 | 0.580 | 1 | $33.83 | 1.00 ¢ | $5.7K / $923.96 |
| 14:07 | 0.580 | 0.590 | 0.580 | 0.580 | 2 | $40.7 | 1.00 ¢ | $4.4K / $922.42 |
| 14:08 | 0.580 | 0.590 | 0.590 | 0.590 | 1 | $14.58 | 1.00 ¢ | $4.8K / $965.03 |
| 14:13 | 0.590 | 0.590 | 0.590 | 0.590 | 1 | $1.95 | 1.00 ¢ | $3.3K / $3.9K |
| 14:16 | 0.590 | 0.590 | 0.590 | 0.590 | 1 | $100.3 | 1.00 ¢ | $3.4K / $2.0K |
| 14:27 | 0.590 | 0.590 | 0.590 | 0.590 | 1 | $48.61 | 1.00 ¢ | $924.08 / $3.8K |
| 14:28 | 0.590 | 0.590 | 0.590 | 0.590 | 2 | $26.14 | 1.00 ¢ | $924.08 / $4.6K |
| 14:31 | 0.590 | 0.590 | 0.590 | 0.590 | 1 | $1.46 | 1.00 ¢ | $904.36 / $6.7K |
| 14:33 | 0.590 | 0.590 | 0.590 | 0.590 | 1 | $24.31 | 1.00 ¢ | $904.36 / $6.8K |
| 14:45 | 0.590 | 0.590 | 0.590 | 0.590 | 3 | $243.03 | 1.00 ¢ | $1.3K / $1.1K |
| 14:49 | 0.590 | 0.590 | 0.590 | 0.590 | 1 | $13.66 | 1.00 ¢ | $2.1K / $474.55 |
| 14:50 | 0.590 | 0.590 | 0.590 | 0.590 | 1 | $4.86 | 1.00 ¢ | $2.1K / $468.42 |
| 14:53 | 0.590 | 0.590 | 0.590 | 0.590 | 1 | $9.44 | 1.00 ¢ | $2.4K / $1.9K |
| 14:54 | 0.590 | 0.590 | 0.590 | 0.590 | 1 | $19.45 | 1.00 ¢ | $2.4K / $1.9K |
| 14:56 | 0.590 | 0.590 | 0.580 | 0.590 | 3 | $458.35 | 1.00 ¢ | $2.4K / $1.6K |
| 14:59 | 0.590 | 0.590 | 0.590 | 0.590 | 1 | $2.92 | 1.00 ¢ | $2.4K / $2.1K |
| 15:04 | 0.590 | 0.590 | 0.590 | 0.590 | 1 | $0.16 | 1.00 ¢ | $2.3K / $2.4K |
| 15:11 | 0.590 | 0.590 | 0.590 | 0.590 | 3 | $48.61 | 1.00 ¢ | $2.4K / $2.1K |
| 15:14 | 0.590 | 0.590 | 0.590 | 0.590 | 1 | $19.45 | 1.00 ¢ | $2.6K / $2.1K |
| 15:15 | 0.590 | 0.590 | 0.590 | 0.590 | 1 | $103.25 | 1.00 ¢ | $2.6K / $2.0K |
| 15:16 | 0.590 | 0.590 | 0.590 | 0.590 | 1 | $291.63 | 1.00 ¢ | $2.6K / $1.7K |
| 15:18 | 0.590 | 0.590 | 0.590 | 0.590 | 1 | $23.6 | 1.00 ¢ | $4.0K / $703.01 |
| 15:26 | 0.590 | 0.590 | 0.590 | 0.590 | 2 | $54.71 | 1.00 ¢ | $2.9K / $434.51 |
| 15:27 | 0.590 | 0.590 | 0.590 | 0.590 | 1 | $9.44 | 1.00 ¢ | $2.9K / $384.04 |
| 15:33 | 0.590 | 0.590 | 0.590 | 0.590 | 1 | $9.72 | 1.00 ¢ | $2.9K / $442.16 |
| 15:36 | 0.590 | 0.590 | 0.590 | 0.590 | 2 | $24.31 | 1.00 ¢ | $2.9K / $428.63 |
| 15:39 | 0.590 | 0.590 | 0.590 | 0.590 | 1 | $0.97 | 1.00 ¢ | $4.3K / $441.09 |
| 15:43 | 0.590 | 0.590 | 0.590 | 0.590 | 1 | $0.25 | 1.00 ¢ | $4.2K / $442.96 |
| 15:44 | 0.590 | 0.590 | 0.590 | 0.590 | 2 | $9.62 | 1.00 ¢ | $4.2K / $438.32 |
| 15:47 | 0.590 | 0.590 | 0.590 | 0.590 | 7 | $158.12 | 1.04 ¢ | $3.6K / $304.56 |
| 15:49 | 0.590 | 0.600 | 0.590 | 0.600 | 4 | $486.17 | 1.01 ¢ | $3.7K / $139.13 |
| 15:50 | 0.600 | 0.590 | 0.590 | 0.590 | 1 | $29.82 | 1.00 ¢ | $988.9 / $103.55 |
| 15:51 | 0.590 | 0.590 | 0.590 | 0.590 | 1 | $48.61 | 1.00 ¢ | $1.7K / $97.68 |
| 15:54 | 0.590 | 0.590 | 0.590 | 0.590 | 2 | $48.61 | 1.00 ¢ | $2.3K / $64.05 |
| 16:04 | 0.590 | 0.590 | 0.590 | 0.590 | 1 | $1.95 | 1.00 ¢ | $4.0K / $252.33 |
| 16:06 | 0.590 | 0.590 | 0.590 | 0.590 | 3 | $67.71 | 1.00 ¢ | $4.0K / $187.54 |
| 16:09 | 0.590 | 0.590 | 0.590 | 0.590 | 3 | $29.16 | 1.00 ¢ | $4.0K / $80.22 |
| 16:12 | 0.590 | 0.590 | 0.590 | 0.590 | 2 | $58.33 | 1.00 ¢ | $4.0K / $36.45 |
| 16:13 | 0.590 | 0.600 | 0.590 | 0.600 | 7 | $984.39 | 1.03 ¢ | $4.1K / $195.49 |
| 16:14 | 0.600 | 0.590 | 0.590 | 0.590 | 1 | $4.13 | 1.03 ¢ | $4.1K / $177.06 |
| 16:15 | 0.590 | 0.600 | 0.590 | 0.600 | 5 | $53.53 | 1.06 ¢ | $4.1K / $372.57 |
| 16:16 | 0.600 | 0.600 | 0.590 | 0.590 | 4 | $19.39 | 1.10 ¢ | $4.3K / $552.01 |
| 16:17 | 0.590 | 0.590 | 0.590 | 0.590 | 5 | $79.61 | 1.00 ¢ | $4.2K / $306.25 |
First 120 of 269 active minutes. 1-minute statistics computed from the recorded ticks; minutes without a trade are omitted. Spread in contract price cents; top-1 depth = resting notional at the best bid / best ask. Every minute of every day is in the free analytics; the raw ticks are in the sample file above.
Over the last 30 captured days, the turnover-weighted quoted bid-ask spread was 1.20 ¢ (contracts quote 0..1 = 100 ¢), the mean best-bid/best-ask notional was about $4.8K per side, 74 % of USD turnover was taker-buy. These figures are computed from the recorded Level-2 order books and trade prints — the same data in the day bundles.
KXALLSVENSKANGAME-26SEP12IFKHAL-IFK — $60.9K USD turnover over 412 trades on Kalshi. The 10 most traded contracts of the series did 1,127 trades and $73.0K that UTC day. Open, high, low, close and VWAP per contract are listed on this page; the tick-level data is in the day bundle.