Tick-by-tick trades and order-book depth for every Kalshi “AFL Game” contract — 195 trading days as downloadable day bundles, €1 per day.
Trades and USD turnover summed over every contract of the series across 30 captured days to 2026-09-14, from the recorded tick data — the per-day averages divide by the captured days. Buy share, quoted spread (in contract price cents, 0..1 = 100 ¢), best-bid/ask depth and Level-2 update counts are turnover-weighted over the same window.
A series-day bundle contains every AFL Game contract that traded on Kalshi on that UTC day — 4 contract files on the latest covered day. Each file carries the full raw feed: every trade print with price, size and side, plus Level-2 order-book updates, in the same zstd-compressed schema as our crypto venues. Event contracts quote 0..1; turnover is USD-normalized.
Coverage runs March 2026 – September 2026 — 195 trading days, 1.36 GB compressed in total. A day typically holds 16 contract files (up to 28 on the busiest day, 70.2 MB). Pick individual days in the shop calendar for €1 each; delivery is an instant per-file download or one archive for the whole day.
Files, size, contracts traded, trades, USD turnover, buy share, quoted spread, top-of-book depth and order-book updates per UTC day, from the recorded tick data.
| UTC day | Files | Size | Traded | Trades | Turnover | Buy share | Avg spread | Top-1 depth | L2 updates | Notes | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 4 | 38.6 MB | 1 | 1 | $0.54 | 100 % | 16.6 ¢ | $270.59 | 1.5M | Buy day → | |
| 2026-09-13 | 4 | 12.0 MB | 3 | 6 | $31.48 | 100 % | 32.7 ¢ | $148.69 | 468.2K | Buy day → | |
| 2026-09-12 | 4 | 760 KB | 2 | 96 | $2.6K | 99 % | 4.29 ¢ | $1.1K | 16.4K | Buy day → | |
| 2026-09-11 | 4 | 6.47 MB | 4 | 488 | $11.9K | 87 % | 2.62 ¢ | $712.49 | 230.6K |
The ten contracts with the most USD turnover per UTC day — open, high, low, close, VWAP and the outcome implied by the last print; the six previous days fold out below.
The 1 most traded AFL Game contracts on 2026-09-14 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 1 still open at the last print: 1 trades, $0.54 USD turnover. The busiest contract was KXAFLGAME-26SEP190315BRIHAW-BRI with $0.54 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXAFLGAME-26SEP190315BRIHAW-BRI | 0.540 | 0.540 | 0.540 | 0.540 | 0.540 | open | 1 | $0.54 | 100 % | buy file → |
Prices quote 0..1 (probability of Yes). Open/high/low/close/VWAP are that UTC day’s trade prints per contract; the implied outcome reads the last print — ≥ 0.97 as Yes, ≤ 0.03 as No, anything between as still open — venues publish the official result. Buy share = taker-buy side of turnover.
The 3 most traded AFL Game contracts on 2026-09-13 — 1 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 2 still open at the last print: 6 trades, $31.48 USD turnover. The busiest contract was KXAFLGAME-26SEP190315BRIHAW-HAW with $25.1 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXAFLGAME-26SEP190315BRIHAW-HAW |
On Kalshi, a AFL Game contract trades until its event settles, is listed roughly 10 min before it opens, and quotes in 1 ¢ price steps (0..1). Measured on the 1 contracts captured on 2026-09-14.
The busiest contract of a settled day, byte-identical to the files in the paid bundle — download the native tick file, a CSV/Parquet export, or replay its order book in the browser.
One-minute open/high/low/close, trades, USD turnover, quoted spread and top-of-book depth of the sample contract — the same 1-minute statistics every instrument’s analytics page offers.
KXAFLGAME-26SEP050115BRISYD-SYD traded in 150 of the day’s minutes (00:10–08:05 UTC): 1,469 trades, $35.3K turnover, opening at 0.260, ranging 0.230–0.990 and closing at 0.990.
Tick-by-tick trades and Level-2 order-book depth for every contract of the AFL Game series on Kalshi (4 contract files on the latest day). One bundle = one UTC day of the whole series.
KXAFLGAME — every contract of the series carries this prefix in its ticker (followed by the event date and strike). Files in a day bundle are named by the full contract ticker, so a bundle holds every KXAFLGAME-* contract that traded that UTC day.
Coverage runs March 2026 – September 2026 — 195 trading days in total.
One zstd-compressed text file per contract per UTC day, in the same normalized schema as our crypto venues — see the market-data specification; free samples on the downloads page.
Yes — trades export as gzipped CSV or Parquet at no extra cost, with integer microsecond UTC timestamps that load straight into pandas, polars or DuckDB. Kalshi records full order-book depth without a separate BBO stream, so book data ships in the native tick file — the free reader script converts it locally. See the formats overview.
€1 per series-day bundle — every contract of the series for that day, with invoice on checkout. Buy it in the Data Shop.
On average 6 AFL Game contracts had at least one trade per UTC day over the last 30 captured days on Kalshi, with about 525.7K order-book level updates recorded per day. A day bundle contains every contract file of the series for that day.
| Buy day → |
| 2026-09-10 | 4 | 320 KB | 4 | 20 | $623.63 | 100 % | 3.11 ¢ | $431.72 | 10.1K | Buy day → |
| 2026-09-09 | 4 | 232 KB | 4 | 6 | $36.92 | 100 % | 3.33 ¢ | $763.96 | 6.9K | Buy day → |
| 2026-09-08 | 4 | 553 KB | 3 | 13 | $276.69 | 96 % | 2.74 ¢ | $1.0K | 19.0K | Buy day → |
| 2026-09-07 | 4 | 707 KB | 3 | 11 | $49.82 | 89 % | 4.08 ¢ | $188.74 | 24.9K | Buy day → |
| 2026-09-06 | 4 | 95.5 KB | 2 | 4 | $20.55 | 100 % | 4.58 ¢ | $50.63 | 2.6K | Buy day → |
| 2026-09-05 | 6 | 23.6 MB | 4 | 3,446 | $68.6K | 77 % | 2.45 ¢ | $1.2K | 947.1K | Buy day → |
| 2026-09-04 | 6 | 6.81 MB | 6 | 591 | $15.8K | 90 % | 2.69 ¢ | $702.16 | 268.6K | Buy day → |
| 2026-09-03 | 8 | 5.81 MB | 7 | 443 | $14.4K | 86 % | 4.11 ¢ | $538.31 | 222.3K | Buy day → |
| 2026-09-02 | 8 | 9.57 MB | 5 | 6 | $943.56 | 100 % | 6.42 ¢ | $514.44 | 370.0K | Buy day → |
| 2026-09-01 | 8 | 10.8 MB | 5 | 22 | $183.54 | 70 % | 5.36 ¢ | $337.58 | 422.2K | Buy day → |
| 2026-08-31 | 8 | 10.1 MB | 4 | 14 | $395.33 | 100 % | 5.08 ¢ | $57.9 | 389.7K | Buy day → |
| 2026-08-30 | 8 | 5.49 MB | 8 | 28 | $376.4 | 99 % | 10.8 ¢ | $44.95 | 212.5K | Buy day → |
| 2026-08-29 | 6 | 11.8 MB | 5 | 376 | $5.6K | 92 % | 6.52 ¢ | $300.54 | 473.0K | Buy day → |
| 2026-08-28 | 6 | 18.8 MB | 5 | 794 | $13.8K | 89 % | 3.38 ¢ | $235.7 | 515.3K | Buy day → |
| 2026-08-27 | 4 | 1.68 MB | 4 | 29 | $321.67 | 100 % | 5.16 ¢ | $320.63 | 43.7K | Buy day → |
| 2026-08-26 | 4 | 2.06 MB | 4 | 14 | $51.38 | 95 % | 4.65 ¢ | $329.02 | 55.4K | Buy day → |
| 2026-08-25 | 4 | 4.49 MB | 4 | 39 | $1.4K | 56 % | 13.6 ¢ | $615.88 | 168.2K | Buy day → |
| 2026-08-24 | 4 | 2.77 MB | 3 | 7 | $4.83 | 100 % | 24.8 ¢ | $187.55 | 106.8K | Buy day → |
| 2026-08-23 | 10 | 16.0 MB | 6 | 3,267 | $63.9K | 85 % | 2.29 ¢ | $1.2K | 639.6K | Buy day → |
| 2026-08-22 | 14 | 29.1 MB | 14 | 4,687 | $85.8K | 78 % | 2.65 ¢ | $1.2K | 1.1M | Buy day → |
| 2026-08-21 | 16 | 58.9 MB | 13 | 361 | $9.4K | 83 % | 1.98 ¢ | $1.7K | 2.4M | Buy day → |
| 2026-08-20 | 18 | 41.7 MB | 14 | 447 | $9.2K | 61 % | 6.42 ¢ | $144.15 | 1.6M | Buy day → |
| 2026-08-19 | 18 | 28.1 MB | 10 | 114 | $1.4K | 100 % | 10.8 ¢ | $434.2 | 1.0M | Buy day → |
| 2026-08-18 | 18 | 24.5 MB | 7 | 121 | $3.1K | 70 % | 26.7 ¢ | $44.75 | 956.3K | Buy day → |
| 2026-08-17 | 18 | 8.54 MB | 4 | 16 | $52.69 | 92 % | 6.71 ¢ | $126.41 | 325.3K | Buy day → |
| 2026-08-16 | 20 | 28.7 MB | 12 | 6,112 | $118.8K | 78 % | 1.96 ¢ | $1.9K | 1.1M | Buy day → |
Traded = contracts with at least one trade that day. Buy share = taker-buy side of USD turnover. Avg spread = quoted bid-ask spread in contract price cents (0..1 = 100 ¢), weighted by turnover across the day’s contracts. Top-1 depth = mean of the best bid and best ask notional in USD, weighted by turnover. L2 updates = order-book level updates recorded across all contracts of the day. Days captured before the extended statistics show —.
| 0.490 |
| 0.490 |
| 0.480 |
| 0.480 |
| 0.484 |
| open |
| 2 |
| $25.1 |
| 100 % |
| buy file → |
| KXAFLGAME-26SEP190315BRIHAW-BRI | 0.540 | 0.540 | 0.540 | 0.540 | 0.540 | open | 2 | $5.39 | 100 % | buy file → |
| KXAFLGAME-26SEP140535FRESYD-FRE | 0.860 | 0.970 | 0.860 | 0.970 | 0.873 | Yes | 2 | $0.99 | 100 % | buy file → |
The 2 most traded AFL Game contracts on 2026-09-12 — 1 closed Yes (≥ 0.97), 1 closed No (≤ 0.03): 96 trades, $2.6K USD turnover. The busiest contract was KXAFLGAME-26SEP120535ADEBRI-ADE with $1.6K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXAFLGAME-26SEP120535ADEBRI-ADE | 0.270 | 0.300 | 0.010 | 0.010 | 0.254 | No | 61 | $1.6K | 98 % | buy file → |
| KXAFLGAME-26SEP120535ADEBRI-BRI | 0.730 | 0.990 | 0.730 | 0.990 | 0.821 | Yes | 35 | $1.0K | 100 % | buy file → |
The 4 most traded AFL Game contracts on 2026-09-11 — 1 closed Yes (≥ 0.97), 1 closed No (≤ 0.03), 2 still open at the last print: 488 trades, $11.9K USD turnover. The busiest contract was KXAFLGAME-26SEP110610GEEFRE-FRE with $9.9K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXAFLGAME-26SEP110610GEEFRE-FRE | 0.630 | 0.990 | 0.410 | 0.990 | 0.765 | Yes | 276 | $9.9K | 87 % | buy file → |
| KXAFLGAME-26SEP110610GEEFRE-GEE | 0.390 | 0.650 | 0.010 | 0.010 | 0.303 | No | 197 | $1.9K | 86 % | buy file → |
| KXAFLGAME-26SEP120535ADEBRI-BRI | 0.740 | 0.740 | 0.720 | 0.740 | 0.739 | open | 6 | $79.51 | 100 % | buy file → |
| KXAFLGAME-26SEP120535ADEBRI-ADE | 0.260 | 0.280 | 0.260 | 0.270 | 0.268 | open | 9 | $28.36 | 100 % | buy file → |
The 4 most traded AFL Game contracts on 2026-09-10 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 4 still open at the last print: 20 trades, $623.63 USD turnover. The busiest contract was KXAFLGAME-26SEP110610GEEFRE-GEE with $199.55 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXAFLGAME-26SEP110610GEEFRE-GEE | 0.400 | 0.410 | 0.380 | 0.390 | 0.393 | open | 10 | $199.55 | 100 % | buy file → |
| KXAFLGAME-26SEP120535ADEBRI-BRI | 0.750 | 0.750 | 0.740 | 0.740 | 0.740 | open | 4 | $191.5 | 100 % | buy file → |
| KXAFLGAME-26SEP120535ADEBRI-ADE | 0.280 | 0.280 | 0.260 | 0.260 | 0.260 | open | 2 | $118.74 | 100 % | buy file → |
| KXAFLGAME-26SEP110610GEEFRE-FRE | 0.640 | 0.640 | 0.620 | 0.630 | 0.624 | open | 4 | $113.84 | 100 % | buy file → |
The 4 most traded AFL Game contracts on 2026-09-09 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 4 still open at the last print: 6 trades, $36.92 USD turnover. The busiest contract was KXAFLGAME-26SEP120535ADEBRI-BRI with $24.4 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXAFLGAME-26SEP120535ADEBRI-BRI | 0.740 | 0.750 | 0.740 | 0.750 | 0.750 | open | 3 | $24.4 | 100 % | buy file → |
| KXAFLGAME-26SEP110610GEEFRE-FRE | 0.630 | 0.640 | 0.630 | 0.640 | 0.640 | open | 1 | $4.87 | 100 % | buy file → |
| KXAFLGAME-26SEP110610GEEFRE-GEE | 0.400 | 0.400 | 0.400 | 0.400 | 0.400 | open | 1 | $4.8 | 100 % | buy file → |
| KXAFLGAME-26SEP120535ADEBRI-ADE | 0.290 | 0.290 | 0.280 | 0.280 | 0.280 | open | 1 | $2.85 | 100 % | buy file → |
The 3 most traded AFL Game contracts on 2026-09-08 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 3 still open at the last print: 13 trades, $276.69 USD turnover. The busiest contract was KXAFLGAME-26SEP120535ADEBRI-BRI with $262.28 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXAFLGAME-26SEP120535ADEBRI-BRI | 0.740 | 0.740 | 0.740 | 0.740 | 0.740 | open | 2 | $262.28 | 100 % | buy file → |
| KXAFLGAME-26SEP110610GEEFRE-FRE | 0.620 | 0.630 | 0.590 | 0.630 | 0.593 | open | 10 | $13.45 | 8 % | buy file → |
| KXAFLGAME-26SEP110610GEEFRE-GEE | 0.400 | 0.400 | 0.400 | 0.400 | 0.400 | open | 1 | $0.96 | 100 % | buy file → |
| Minute (UTC) | Open | High | Low | Close | Trades | Turnover | Spread | Top-1 bid / ask |
|---|---|---|---|---|---|---|---|---|
| 00:10 | 0.260 | 0.260 | 0.260 | 0.260 | 2 | $19.02 | 1.00 ¢ | $7.5 / $463.87 |
| 02:49 | 0.260 | 0.250 | 0.250 | 0.250 | 1 | $4.75 | 1.00 ¢ | $427.92 / $442.27 |
| 03:29 | 0.250 | 0.250 | 0.250 | 0.250 | 1 | $47.51 | 1.00 ¢ | $536.64 / $427.76 |
| 03:53 | 0.250 | 0.250 | 0.250 | 0.250 | 1 | $2.35 | 1.00 ¢ | $31.92 / $348.73 |
| 04:12 | 0.250 | 0.250 | 0.250 | 0.250 | 1 | $4.75 | 1.00 ¢ | $18.96 / $286.41 |
| 04:46 | 0.250 | 0.240 | 0.230 | 0.240 | 5 | $507.37 | 1.43 ¢ | $17.83 / $526.22 |
| 04:47 | 0.240 | 0.240 | 0.240 | 0.240 | 1 | $39.6 | 1.00 ¢ | $30.53 / $209.32 |
| 04:48 | 0.240 | 0.240 | 0.240 | 0.240 | 1 | $30 | 1.71 ¢ | $57.34 / $514.75 |
| 04:50 | 0.240 | 0.250 | 0.250 | 0.250 | 1 | $190.03 | 1.94 ¢ | $89.64 / $517.45 |
| 05:01 | 0.250 | 0.250 | 0.250 | 0.250 | 1 | $1.9 | 1.00 ¢ | $34.56 / $356.48 |
| 05:02 | 0.250 | 0.260 | 0.250 | 0.260 | 6 | $95.02 | 1.84 ¢ | $77.08 / $392.8 |
| 05:03 | 0.260 | 0.260 | 0.260 | 0.260 | 1 | $128.7 | 2.00 ¢ | $85.32 / $361.96 |
| 05:05 | 0.260 | 0.260 | 0.260 | 0.260 | 2 | $38.03 | 2.00 ¢ | $85.32 / $264.05 |
| 05:08 | 0.260 | 0.260 | 0.260 | 0.260 | 2 | $91.29 | 2.00 ¢ | $18.21 / $180.04 |
| 05:09 | 0.260 | 0.300 | 0.260 | 0.280 | 20 | $761.3 | 2.65 ¢ | $21.51 / $84.02 |
| 05:10 | 0.280 | 0.370 | 0.280 | 0.280 | 15 | $1.1K | 4.02 ¢ | $33.99 / $29.7 |
| 05:11 | 0.280 | 0.280 | 0.280 | 0.280 | 2 | $18.48 | 4.00 ¢ | $31.59 / $22 |
| 05:13 | 0.280 | 0.280 | 0.280 | 0.280 | 3 | $18.36 | 3.62 ¢ | $23.98 / $34.21 |
| 05:17 | 0.280 | 0.290 | 0.260 | 0.290 | 11 | $120.87 | 4.79 ¢ | $9.88 / $33.56 |
| 05:18 | 0.290 | 0.270 | 0.270 | 0.270 | 2 | $4.76 | 5.31 ¢ | $4.22 / $30.9 |
| 05:19 | 0.270 | 0.270 | 0.270 | 0.270 | 1 | $0.95 | 5.02 ¢ | $10.31 / $21.85 |
| 05:20 | 0.270 | 0.330 | 0.270 | 0.330 | 19 | $112.51 | 6.27 ¢ | $18.04 / $14.71 |
| 05:21 | 0.330 | 0.380 | 0.350 | 0.380 | 6 | $32.62 | 8.29 ¢ | $12.21 / $24.07 |
| 05:22 | 0.380 | 0.380 | 0.340 | 0.380 | 18 | $122.41 | 8.85 ¢ | $13.95 / $23.68 |
| 05:23 | 0.380 | 0.350 | 0.330 | 0.330 | 3 | $38.11 | 5.62 ¢ | $16.99 / $28.52 |
| 05:24 | 0.330 | 0.330 | 0.330 | 0.330 | 3 | $19.11 | 6.00 ¢ | $13.84 / $22.36 |
| 05:25 | 0.330 | 0.350 | 0.330 | 0.350 | 12 | $95.54 | 5.61 ¢ | $17.58 / $43.3 |
| 05:26 | 0.350 | 0.390 | 0.360 | 0.390 | 13 | $152.9 | 5.00 ¢ | $14.63 / $17.48 |
| 05:28 | 0.390 | 0.430 | 0.370 | 0.430 | 19 | $219.11 | 5.40 ¢ | $20.56 / $13.81 |
| 05:29 | 0.430 | 0.450 | 0.340 | 0.350 | 28 | $191.56 | 5.29 ¢ | $15.09 / $28.44 |
| 05:30 | 0.350 | 0.380 | 0.370 | 0.380 | 4 | $14.02 | 6.07 ¢ | $4.72 / $10.75 |
| 05:31 | 0.380 | 0.500 | 0.410 | 0.500 | 28 | $619.81 | 7.84 ¢ | $35.05 / $10.44 |
| 05:32 | 0.500 | 0.480 | 0.420 | 0.420 | 23 | $158.04 | 4.44 ¢ | $74.19 / $31.49 |
| 05:33 | 0.420 | 0.500 | 0.470 | 0.480 | 44 | $977.72 | 3.19 ¢ | $42.85 / $28.52 |
| 05:34 | 0.480 | 0.500 | 0.470 | 0.500 | 16 | $118.61 | 3.46 ¢ | $59.2 / $49.8 |
| 05:35 | 0.500 | 0.580 | 0.540 | 0.560 | 17 | $517.1 | 3.32 ¢ | $172.48 / $204.52 |
| 05:36 | 0.560 | 0.630 | 0.550 | 0.610 | 19 | $730.04 | 3.10 ¢ | $74.47 / $135.93 |
| 05:37 | 0.610 | 0.630 | 0.610 | 0.610 | 30 | $785.17 | 3.92 ¢ | $57.84 / $37.55 |
| 05:38 | 0.610 | 0.670 | 0.620 | 0.650 | 22 | $1.0K | 1.75 ¢ | $48.26 / $74.63 |
| 05:39 | 0.650 | 0.670 | 0.640 | 0.650 | 10 | $142.48 | 2.79 ¢ | $35.73 / $104.71 |
| 05:40 | 0.650 | 0.720 | 0.580 | 0.590 | 41 | $1.5K | 3.34 ¢ | $42.64 / $37.7 |
| 05:41 | 0.590 | 0.650 | 0.600 | 0.620 | 8 | $57.96 | 4.08 ¢ | $50.27 / $25.09 |
| 05:42 | 0.620 | 0.650 | 0.590 | 0.600 | 21 | $977.94 | 4.98 ¢ | $35.83 / $52.33 |
| 05:43 | 0.600 | 0.650 | 0.640 | 0.650 | 2 | $9.75 | 3.23 ¢ | $40.9 / $33.6 |
| 05:44 | 0.650 | 0.650 | 0.640 | 0.650 | 7 | $24.97 | 5.18 ¢ | $31.49 / $18.74 |
| 05:45 | 0.650 | 0.650 | 0.580 | 0.580 | 7 | $32.17 | 6.31 ¢ | $19.73 / $43.1 |
| 05:46 | 0.580 | 0.690 | 0.650 | 0.670 | 22 | $195.28 | 6.93 ¢ | $37.38 / $41.38 |
| 05:47 | 0.670 | 0.670 | 0.590 | 0.590 | 6 | $33.62 | 7.71 ¢ | $51.02 / $22.91 |
| 05:48 | 0.590 | 0.580 | 0.580 | 0.580 | 4 | $21.02 | 4.40 ¢ | $46.83 / $28.83 |
| 05:49 | 0.580 | 0.600 | 0.570 | 0.600 | 9 | $48.74 | 6.32 ¢ | $31.75 / $17.23 |
| 05:50 | 0.600 | 0.550 | 0.470 | 0.550 | 5 | $20.09 | 4.73 ¢ | $35.72 / $30.89 |
| 05:53 | 0.550 | 0.580 | 0.520 | 0.580 | 21 | $485.84 | 5.83 ¢ | $41.61 / $23.85 |
| 05:54 | 0.580 | 0.590 | 0.500 | 0.590 | 30 | $409.64 | 5.21 ¢ | $26.51 / $20.4 |
| 05:55 | 0.590 | 0.630 | 0.560 | 0.630 | 43 | $756.8 | 5.38 ¢ | $27.81 / $10.09 |
| 05:56 | 0.630 | 0.570 | 0.540 | 0.570 | 11 | $291.51 | 3.01 ¢ | $21.4 / $48.24 |
| 05:57 | 0.570 | 0.530 | 0.530 | 0.530 | 1 | $21.2 | 3.87 ¢ | $10.93 / $65.18 |
| 05:58 | 0.530 | 0.560 | 0.490 | 0.490 | 29 | $895.66 | 4.37 ¢ | $24.15 / $17.76 |
| 05:59 | 0.490 | 0.580 | 0.500 | 0.500 | 34 | $389.88 | 5.62 ¢ | $23.48 / $33.27 |
| 06:00 | 0.500 | 0.500 | 0.500 | 0.500 | 1 | $50 | 6.43 ¢ | $5.62 / $21.26 |
| 06:01 | 0.500 | 0.570 | 0.500 | 0.570 | 16 | $242.28 | 5.26 ¢ | $14.13 / $22.1 |
| 06:02 | 0.570 | 0.500 | 0.500 | 0.500 | 1 | $1 | 5.27 ¢ | $7.95 / $18.88 |
| 06:03 | 0.500 | 0.460 | 0.410 | 0.450 | 10 | $83.9 | 3.73 ¢ | $19.7 / $22.14 |
| 06:04 | 0.450 | 0.440 | 0.390 | 0.420 | 21 | $276.84 | 2.68 ¢ | $15.69 / $34.6 |
| 06:05 | 0.420 | 0.410 | 0.370 | 0.370 | 6 | $24.37 | 3.52 ¢ | $37.65 / $24.2 |
| 06:06 | 0.370 | 0.490 | 0.340 | 0.410 | 34 | $1.2K | 4.90 ¢ | $16.59 / $18.79 |
| 06:07 | 0.410 | 0.610 | 0.390 | 0.470 | 17 | $67.1 | 6.63 ¢ | $21.67 / $24.16 |
| 06:08 | 0.470 | 0.610 | 0.470 | 0.610 | 13 | $86.36 | 9.46 ¢ | $22.27 / $22.66 |
| 06:09 | 0.610 | 0.600 | 0.560 | 0.600 | 4 | $6.83 | 5.34 ¢ | $18.4 / $18.19 |
| 06:10 | 0.600 | 0.610 | 0.530 | 0.610 | 14 | $113.03 | 6.43 ¢ | $18.66 / $23.8 |
| 06:11 | 0.610 | 0.640 | 0.460 | 0.540 | 28 | $489.65 | 5.27 ¢ | $16.34 / $21.45 |
| 06:12 | 0.540 | 0.610 | 0.580 | 0.610 | 19 | $346.64 | 4.49 ¢ | $22.28 / $42.03 |
| 06:13 | 0.610 | 0.600 | 0.590 | 0.590 | 4 | $8.19 | 3.91 ¢ | $19.76 / $31.22 |
| 06:14 | 0.590 | 0.720 | 0.630 | 0.680 | 17 | $161.96 | 6.21 ¢ | $11.18 / $22.76 |
| 06:15 | 0.680 | 0.650 | 0.590 | 0.600 | 18 | $259.76 | 4.64 ¢ | $20.25 / $24.41 |
| 06:16 | 0.600 | 0.660 | 0.550 | 0.550 | 23 | $143.88 | 5.98 ¢ | $18.8 / $14.8 |
| 06:17 | 0.550 | 0.630 | 0.550 | 0.610 | 18 | $111.82 | 6.10 ¢ | $20.22 / $21.15 |
| 06:18 | 0.610 | 0.610 | 0.590 | 0.590 | 6 | $20.75 | 5.54 ¢ | $25.23 / $44.31 |
| 06:19 | 0.590 | 0.680 | 0.620 | 0.680 | 15 | $325.97 | 6.05 ¢ | $36.9 / $41.68 |
| 06:21 | 0.680 | 0.640 | 0.630 | 0.640 | 3 | $14.78 | 5.09 ¢ | $12.88 / $77.61 |
| 06:22 | 0.640 | 0.580 | 0.560 | 0.560 | 6 | $20.86 | 3.70 ¢ | $16.73 / $41.61 |
| 06:23 | 0.560 | 0.580 | 0.580 | 0.580 | 2 | $6.96 | 3.93 ¢ | $22.17 / $28.91 |
| 06:24 | 0.580 | 0.650 | 0.620 | 0.650 | 11 | $121.14 | 5.70 ¢ | $40.61 / $33.07 |
| 06:25 | 0.650 | 0.750 | 0.660 | 0.750 | 32 | $476.51 | 5.23 ¢ | $15.39 / $24.55 |
| 06:26 | 0.750 | 0.770 | 0.740 | 0.770 | 17 | $119.04 | 5.64 ¢ | $7.5 / $29.38 |
| 06:27 | 0.770 | 0.780 | 0.760 | 0.780 | 9 | $102.16 | 1.93 ¢ | $50.38 / $105.88 |
| 06:28 | 0.780 | 0.770 | 0.760 | 0.760 | 6 | $92.41 | 1.30 ¢ | $85.68 / $59.19 |
| 06:29 | 0.760 | 0.790 | 0.760 | 0.760 | 7 | $58.06 | 1.93 ¢ | $37.3 / $35.54 |
| 06:30 | 0.760 | 0.780 | 0.770 | 0.770 | 5 | $26.23 | 1.01 ¢ | $270.83 / $106.84 |
| 06:31 | 0.770 | 0.770 | 0.770 | 0.770 | 2 | $2.98 | 1.00 ¢ | $565.7 / $263.97 |
| 06:32 | 0.770 | 0.770 | 0.770 | 0.770 | 4 | $115.15 | 1.59 ¢ | $589.74 / $333.45 |
| 06:33 | 0.770 | 0.770 | 0.770 | 0.770 | 2 | $8.85 | 1.00 ¢ | $677.2 / $251.65 |
| 06:34 | 0.770 | 0.770 | 0.760 | 0.760 | 2 | $19.37 | 1.00 ¢ | $677.9 / $213.89 |
| 06:35 | 0.760 | 0.770 | 0.760 | 0.770 | 2 | $28.5 | 1.00 ¢ | $652.05 / $189.55 |
| 06:36 | 0.770 | 0.760 | 0.760 | 0.760 | 1 | $2.95 | 1.24 ¢ | $336.09 / $455.32 |
| 06:37 | 0.760 | 0.760 | 0.760 | 0.760 | 2 | $3.93 | 1.00 ¢ | $296.76 / $544.96 |
| 06:38 | 0.760 | 0.760 | 0.750 | 0.750 | 10 | $197.38 | 1.26 ¢ | $279.12 / $469.3 |
| 06:39 | 0.750 | 0.780 | 0.750 | 0.780 | 12 | $256.39 | 4.93 ¢ | $105.43 / $11.85 |
| 06:40 | 0.780 | 0.750 | 0.750 | 0.750 | 1 | $2.95 | 4.56 ¢ | $31.75 / $49.62 |
| 06:43 | 0.750 | 0.750 | 0.750 | 0.750 | 2 | $6.75 | 4.45 ¢ | $18.49 / $44.94 |
| 06:44 | 0.750 | 0.750 | 0.740 | 0.750 | 4 | $96.76 | 4.34 ¢ | $41.68 / $36.78 |
| 06:45 | 0.750 | 0.740 | 0.740 | 0.740 | 4 | $24.86 | 5.31 ¢ | $64.08 / $74.4 |
| 06:48 | 0.740 | 0.760 | 0.730 | 0.760 | 3 | $51.05 | 2.92 ¢ | $3.85 / $54.98 |
| 06:50 | 0.760 | 0.710 | 0.650 | 0.710 | 23 | $184.89 | 4.88 ¢ | $40.14 / $61.22 |
| 06:51 | 0.710 | 0.720 | 0.640 | 0.720 | 34 | $402.9 | 4.37 ¢ | $33.98 / $48.82 |
| 06:52 | 0.720 | 0.770 | 0.710 | 0.770 | 14 | $213.42 | 1.80 ¢ | $24.81 / $545.09 |
| 06:53 | 0.770 | 0.800 | 0.740 | 0.800 | 6 | $109.93 | 2.57 ¢ | $17.95 / $444.96 |
| 06:54 | 0.800 | 0.820 | 0.810 | 0.820 | 3 | $63.07 | 4.76 ¢ | $19.27 / $44.03 |
| 06:57 | 0.820 | 0.840 | 0.750 | 0.760 | 18 | $248.58 | 5.34 ¢ | $17.76 / $50.25 |
| 06:58 | 0.760 | 0.730 | 0.650 | 0.720 | 11 | $126.8 | 7.23 ¢ | $33.26 / $25.86 |
| 06:59 | 0.720 | 0.820 | 0.730 | 0.820 | 17 | $1.0K | 6.19 ¢ | $57.7 / $29.81 |
| 07:00 | 0.820 | 0.690 | 0.690 | 0.690 | 1 | $2.12 | 5.85 ¢ | $21.51 / $39.09 |
| 07:01 | 0.690 | 0.720 | 0.640 | 0.640 | 9 | $48.29 | 6.15 ¢ | $47.72 / $26.75 |
| 07:02 | 0.640 | 0.700 | 0.650 | 0.660 | 8 | $39.69 | 3.84 ¢ | $34.42 / $35.23 |
| 07:03 | 0.660 | 0.690 | 0.670 | 0.690 | 9 | $193.13 | 4.33 ¢ | $37.9 / $49.46 |
| 07:04 | 0.690 | 0.690 | 0.690 | 0.690 | 5 | $100.74 | 5.27 ¢ | $45.58 / $27.56 |
| 07:05 | 0.690 | 0.730 | 0.720 | 0.730 | 4 | $18.38 | 3.96 ¢ | $34.09 / $36.91 |
| 07:06 | 0.730 | 0.750 | 0.750 | 0.750 | 3 | $21.75 | 5.06 ¢ | $28.66 / $65.44 |
| 07:07 | 0.750 | 0.780 | 0.750 | 0.780 | 9 | $103.23 | 6.72 ¢ | $40.96 / $82.8 |
| 07:08 | 0.780 | 0.780 | 0.780 | 0.780 | 1 | $0.54 | 6.24 ¢ | $21.83 / $5.25 |
| 07:09 | 0.780 | 0.860 | 0.860 | 0.860 | 2 | $0.43 | 1.83 ¢ | $72.33 / $4.05 |
First 120 of 150 active minutes. 1-minute statistics computed from the recorded ticks; minutes without a trade are omitted. Spread in contract price cents; top-1 depth = resting notional at the best bid / best ask. Every minute of every day is in the free analytics; the raw ticks are in the sample file above.
Over the last 30 captured days, the turnover-weighted quoted bid-ask spread was 2.83 ¢ (contracts quote 0..1 = 100 ¢), the mean best-bid/best-ask notional was about $1.3K per side, 80 % of USD turnover was taker-buy. These figures are computed from the recorded Level-2 order books and trade prints — the same data in the day bundles.
KXAFLGAME-26SEP190315BRIHAW-BRI — $0.54 USD turnover over 1 trades on Kalshi. The 1 most traded contracts of the series did 1 trades and $0.54 that UTC day. Open, high, low, close and VWAP per contract are listed on this page; the tick-level data is in the day bundle.