Bybit ETH futures (all settlements) Tick Data
Every dated Bybit ETH futures (all settlements) contract — each expiry listed on the day — with every trade print and the complete Level-2 book, captured co-located with nanosecond venue and receive timestamps. 1,091 trading days as futures-curve day bundles, €1 per day, bought as a guest with instant download.
ETH futures (all settlements) on Bybit — activity
Trades and USD turnover summed over every contract of the series across 30 captured days to 2026-10-05, from the recorded tick data — the per-day averages divide by the captured days. Buy share, best-bid/ask depth and Level-2 update counts are turnover-weighted over the same window.
One purchase, the whole series for a day
A futures-curve day bundle contains every ETH futures (all settlements) contract with an expiry date that was listed on Bybit on that UTC day (10 contract files on the latest covered day). Each file carries the full raw feed of one contract: every trade print and every Level-2 order-book update, plus the mark, index and liquidation messages the venue publishes, in the same zstd-compressed schema as our spot and perpetual data. The perpetual itself is a separate instrument and not part of the bundle.
Coverage runs October 2023 – present — 1,091 trading days, 342 GB compressed in total. A day typically holds 11 contract files (up to 15 on the busiest day, 1.05 GB). Pick individual days in the shop calendar for €1 each; delivery is an instant per-file download or one archive for the whole day.
ETH futures (all settlements) — development since capture
7,981,669 trades and $3.9B of USD turnover over 633 captured days since 2025-01-11 — record day 2026-02-07 with $215.7M, biggest single contract ETHUSDM26 (2026-02-07, $50.1M).
| Month | Days | Trades | Turnover (USD) | Avg / day | Contracts traded | L2 updates | vs previous month |
|---|---|---|---|---|---|---|---|
| Oct 2026 (month to date) | 5 | 11,313 | $11.1M | $2.2M | 51 | 15.8M | — |
| Sep 2026 | 30 | 227,512 | $110.8M | $3.7M | 313 | 252.6M | −30.7 % |
| Aug 2026 | 31 | 283,477 | $159.9M | $5.2M | 314 | 307.0M | +73.4 % |
| Jul 2026 | 31 | 180,732 | $92.2M | $3.0M | 315 | 455.9M | −64.0 % |
| Jun 2026 | 30 | 404,130 | $255.9M | $8.5M | 317 | 176.6M | +199.7 % |
| May 2026 | 31 | 184,634 | $85.4M | $2.8M | 315 | 0 | −30.8 % |
| Apr 2026 | 30 | 231,075 | $123.4M | $4.1M | 304 | 0 | −34.3 % |
| Mar 2026 | 31 | 432,442 | $188.0M | $6.1M | 329 | 0 | −63.2 % |
| Feb 2026 | 28 | 785,209 | $510.4M | $18.2M | 284 | 0 | +374.1 % |
| Jan 2026 | 31 | 297,289 | $107.7M | $3.5M | 315 | 0 | −31.4 % |
| Dec 2025 | 31 | 363,043 | $157.0M | $5.1M | 355 | 0 | −27.8 % |
| Nov 2025 | 30 | 511,429 | $217.5M | $7.2M | 334 | 0 | −51.3 % |
| Oct 2025 | 31 | 950,141 | $446.4M | $14.4M | 346 | 0 | +128.2 % |
| Sep 2025 | 30 | 462,671 | $195.6M | $6.5M | 375 | 0 | −44.6 % |
| Aug 2025 | 31 | 863,167 | $352.9M | $11.4M | 377 | 0 | +55.3 % |
| Jul 2025 | 31 | 594,381 | $227.2M | $7.3M | 376 | 0 | −13.4 % |
| Jun 2025 | 30 | 543,004 | $262.4M | $8.7M | 406 | 0 | +4.0 % |
| May 2025 | 31 | 414,402 | $252.4M | $8.1M | 408 | 0 | +398.2 % |
| Apr 2025 | 30 | 147,439 | $50.7M | $1.7M | 415 | 0 | +462.3 % |
| Mar 2025 | 31 | 25,214 | $9.0M | $290.6K | 388 | 0 | −67.5 % |
| Feb 2025 | 28 | 44,255 | $27.7M | $990.7K | 303 | 0 | — |
| Jan 2025 | 21 | 24,710 | $18.3M | $873.0K | 210 | 0 | — |
Bybit ETH futures (all settlements) — trades and USD turnover summed per calendar month (UTC) over every contract, from our own daily statistics of the recorded tick data. Days = captured UTC days; a partial month shows no month-over-month change. Contracts traded and L2 (order-book) updates exist for days captured with the extended statistics.
ETH futures (all settlements) — activity by weekday
Fridays carry the most turnover, about $5.6M per day.
| Weekday (UTC) | Avg turnover / day | USD | Avg trades | Days |
|---|---|---|---|---|
| Monday | $4.2M | 8.6K | 5 | |
| Tuesday | $3.5M | 7.2K | 4 | |
| Wednesday | $3.3M | 8.4K | 4 | |
| Thursday | $2.3M | 4.3K | 4 | |
| Friday | $5.6M | 10.3K | 4 | |
| Saturday | $1.8M | 4.2K | 4 | |
| Sunday | $3.2M | 4.9K | 5 |
Bybit ETH futures (all settlements) — average USD turnover and trades per weekday over the captured days of the last 30, from our own daily statistics; weekdays without a captured day show —.
ETH futures (all settlements) — last 30 days in the archive
Files, size, contracts traded, trades, USD turnover, buy share, top-of-book depth and order-book updates per UTC day, from the recorded tick data.
| UTC day | Files | Size | Traded | Trades | Turnover | Buy share | Top-1 depth | L2 updates | Notes | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 10 | 86.8 MB | 10 | 2,866 | $3.0M | 53 % | $6.6K | 4.1M | Buy day → | |
| 2026-10-04 | 10 | 48.2 MB | 10 | 1,843 | $2.4M | 21 % | $13.0K | 1.8M | Buy day → | |
| 2026-10-03 | 10 | 47.9 MB | 10 | 1,400 | $1.1M | 80 % | $19.4K | 1.9M | Buy day → | |
| 2026-10-02 | 11 | 85.0 MB | 11 | 2,379 | $1.9M | 69 % | $10.3K | 3.8M | Buy day → | |
| 2026-10-01 | 10 | 88.5 MB | 10 | 2,825 | $2.8M | 20 % | $11.7K | 4.2M | Buy day → | |
| 2026-09-30 | 10 | 72.3 MB | 10 | 1,631 | $909.8K | 42 % | $7.7K | 3.1M | Buy day → | |
| 2026-09-29 | 9 | 88.3 MB | 9 | 4,224 | $2.4M | 37 % | $5.5K | 4.4M | Buy day → | |
| 2026-09-28 | 9 | 80.2 MB | 9 | 1,999 | $752.4K | 62 % | $6.8K | 3.8M | Buy day → | |
| 2026-09-27 | 9 | 56.6 MB | 9 | 2,512 | $538.3K | 52 % | $2.4K | 2.4M | Buy day → | |
| 2026-09-26 | 9 | 39.0 MB | 9 | 567 | $216.5K | 55 % | $7.0K | 1.3M | Buy day → | |
| 2026-09-25 | 12 | 85.5 MB | 11 | 8,437 | $2.6M | 78 % | $5.9K | 4.1M | Buy day → | |
| 2026-09-24 | 11 | 121 MB | 10 | 3,185 | $1.7M | 69 % | $14.4K | 6.2M | Buy day → | |
| 2026-09-23 | 11 | 166 MB | 11 | 19,633 | $3.6M | 65 % | $5.2K | 10.1M | Buy day → | |
| 2026-09-22 | 11 | 154 MB | 11 | 5,685 | $2.7M | 49 % | $7.5K | 8.5M | Buy day → | |
| 2026-09-21 | 11 | 259 MB | 11 | 20,984 | $7.9M | 60 % | $3.9K | 17.7M | Buy day → | |
| 2026-09-20 | 11 | 128 MB | 11 | 10,162 | $8.6M | 62 % | $2.3K | 7.1M | Buy day → | |
| 2026-09-19 | 11 | 138 MB | 11 | 11,955 | $4.0M | 59 % | $2.7K | 7.5M | Buy day → | |
| 2026-09-18 | 12 | 165 MB | 12 | 17,519 | $9.7M | 44 % | $7.2K | 9.8M | Buy day → | |
| 2026-09-17 | 11 | 145 MB | 11 | 6,846 | $2.3M | 36 % | $2.0K | 8.6M | Buy day → | |
| 2026-09-16 | 11 | 148 MB | 11 | 5,713 | $2.9M | 43 % | $8.4K | 8.5M | Buy day → | |
| 2026-09-15 | 11 | 189 MB | 11 | 11,129 | $6.2M | 31 % | $4.7K | 13.4M | Buy day → | |
| 2026-09-14 | 11 | 178 MB | 11 | 8,696 | $3.3M | 49 % | $2.4K | 11.7M | Buy day → | |
| 2026-09-13 | 11 | 88.7 MB | 11 | 5,705 | $1.9M | 64 % | $4.7K | 5.0M | Buy day → | |
| 2026-09-12 | 11 | 68.0 MB | 11 | 3,023 | $1.6M | 50 % | $684.44 | 3.3M | Buy day → | |
| 2026-09-11 | 12 | 171 MB | 12 | 12,794 | $8.3M | 43 % | $3.4K | 11.3M | Buy day → | |
| 2026-09-10 | 10 | 145 MB | 10 | 4,232 | $2.4M | 33 % | $2.5K | 9.4M | Buy day → | |
| 2026-09-09 | 10 | 178 MB | 10 | 6,756 | $5.6M | 46 % | $4.6K | 12.6M | Buy day → | |
| 2026-09-08 | 10 | 193 MB | 10 | 7,779 | $2.6M | 46 % | $2.2K | 11.6M | Buy day → | |
| 2026-09-07 | 10 | 157 MB | 10 | 8,277 | $6.3M | 51 % | $2.4K | 10.4M | Buy day → | |
| 2026-09-06 | 10 | 119 MB | 10 | 4,475 | $2.6M | 57 % | $3.9K | 7.3M | Buy day → |
Traded = contracts with at least one trade that day. Buy share = taker-buy side of USD turnover. Top-1 depth = mean of the best bid and best ask notional in USD, weighted by turnover. L2 updates = order-book level updates recorded across all contracts of the day. Days captured before the extended statistics show —.
ETH futures (all settlements) curve by expiry — 2026-10-05
Every contract of the curve with a trade on the newest captured UTC day, front expiry first — open, high, low, close, VWAP, days to expiry and the premium over the front contract; the previous days fold out below.
On 2026-10-05, 10 ETH futures (all settlements) contracts printed trades on Bybit, with expiries from 2026-10-09 to 2027-06-25: 2,866 trades, $3.0M USD turnover. The busiest contract was ETHUSDT-23OCT26 with $891.5K turnover.
| Contract | Expiry (UTC) | Days left | Open | High | Low | Close | VWAP | vs front | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETHUSDT-09OCT26 | 2026-10-09 | 4 | 2,726 | 2,735 | 2,682 | 2,715 | 2,713 | — | 439 | $382.8K | 57 % | buy file → |
| ETHUSDT-16OCT26 | 2026-10-16 | 11 | 2,728 | 2,737 | 2,686 | 2,713 | 2,713 | −0.08 % | 364 | $568.4K | 73 % | buy file → |
| ETHUSDT-23OCT26 | 2026-10-23 | 18 | 2,738 | 2,740 | 2,685 | 2,715 | 2,714 | −0.01 % | 617 | $891.5K | 72 % | buy file → |
| ETHUSDT-30OCT26 | 2026-10-30 | 25 | 2,733 | 2,736 | 2,692 | 2,692 | 2,726 | −0.87 % | 159 | $564.3K | 11 % | buy file → |
| ETHUSDT-27NOV26 | 2026-11-27 | 53 | 2,709 | 2,746 | 2,709 | 2,746 | 2,739 | — | 4 | $79.9K | 0 % | buy file → |
| ETHUSDT-25DEC26 | 2026-12-25 | 81 | 2,753 | 2,754 | 2,706 | 2,733 | 2,737 | +0.66 % | 278 | $127.3K | 41 % | buy file → |
| ETHUSDZ26 | 2026-12-25 | 81 | 2,749 | 2,760 | 2,704 | 2,734 | 2,738 | +0.70 % | 612 | $249.8K | 51 % | buy file → |
| ETHUSDH27 | 2027-03-26 | 172 | 2,781 | 2,788 | 2,737 | 2,777 | 2,767 | +2.28 % | 181 | $13.3K | 59 % | buy file → |
| ETHUSDT-26MAR27 | 2027-03-26 | 172 | 2,794 | 2,794 | 2,751 | 2,766 | 2,774 | +1.86 % | 192 | $30.6K | 23 % | buy file → |
| ETHUSDT-25JUN27 | 2027-06-25 | 263 | 2,815 | 2,815 | 2,761 | 2,761 | 2,797 | — | 20 | $46.6K | 98 % | buy file → |
Open, high, low, close and VWAP are that UTC day’s trade prints per contract, in the contract’s quote currency. Days left counts whole UTC days from the day shown to the expiry day. “vs front” is a contract’s close over the close of the nearest contract that does not expire on the day shown — a difference between two recorded prints, not annualised and not a basis against spot. It is shown only where both contracts printed at least 50 trades that day: the last print of a thinly traded contract can be hours old, and a contract expiring that day stops printing at its expiry hour. Buy share = taker-buy side of USD turnover. A contract without a trade that day has no row; its file is still part of the day bundle (10 of 10 contract files of the day had trades).
2026-10-04 — 10 contracts, 1,843 trades, $2.4M turnover
On 2026-10-04, 10 ETH futures (all settlements) contracts printed trades on Bybit, with expiries from 2026-10-09 to 2027-06-25: 1,843 trades, $2.4M USD turnover. The busiest contract was ETHUSDT-09OCT26 with $666.2K turnover. The furthest expiry closed +3.25 % relative to the front contract.
| Contract | Expiry (UTC) | Days left | Open | High | Low | Close | VWAP | vs front | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETHUSDT-09OCT26 | 2026-10-09 | 5 | 2,689 | 2,740 | 2,689 | 2,726 | 2,715 | — | 287 | $666.2K | 9 % | buy file → |
| ETHUSDT-16OCT26 | 2026-10-16 | 12 | 2,689 | 2,741 | 2,689 | 2,728 | 2,720 | +0.08 % | 219 | $541.4K | 14 % | buy file → |
| ETHUSDT-23OCT26 | 2026-10-23 | 19 | 2,691 | 2,738 | 2,691 | 2,738 | 2,710 | +0.44 % | 125 | $107.9K | 45 % | buy file → |
| ETHUSDT-30OCT26 | 2026-10-30 | 26 | 2,695 | 2,738 | 2,695 | 2,733 | 2,718 | +0.25 % | 76 | $381.1K | 1 % | buy file → |
| ETHUSDT-27NOV26 | 2026-11-27 | 54 | 2,700 | 2,709 | 2,700 | 2,709 | 2,709 | — | 16 | $39.9K | 0 % | buy file → |
| ETHUSDT-25DEC26 | 2026-12-25 | 82 | 2,710 | 2,755 | 2,710 | 2,753 | 2,737 | +1.00 % | 113 | $69.1K | 61 % | buy file → |
| ETHUSDZ26 | 2026-12-25 | 82 | 2,710 | 2,758 | 2,710 | 2,749 | 2,724 | +0.83 % | 474 | $236.6K | 55 % | buy file → |
| ETHUSDH27 | 2027-03-26 | 173 | 2,742 | 2,791 | 2,742 | 2,781 | 2,764 | +2.01 % | 407 | $95.8K | 29 % | buy file → |
| ETHUSDT-26MAR27 | 2027-03-26 | 173 | 2,734 | 2,794 | 2,734 | 2,794 | 2,753 | — | 41 | $123.3K | 2 % | buy file → |
| ETHUSDT-25JUN27 | 2027-06-25 | 264 | 2,773 | 2,819 | 2,773 | 2,815 | 2,805 | +3.25 % | 85 | $117.2K | 97 % | buy file → |
2026-10-03 — 10 contracts, 1,400 trades, $1.1M turnover
On 2026-10-03, 10 ETH futures (all settlements) contracts printed trades on Bybit, with expiries from 2026-10-09 to 2027-06-25: 1,400 trades, $1.1M USD turnover. The busiest contract was ETHUSDT-25JUN27 with $369.4K turnover. The furthest expiry closed +3.13 % relative to the front contract.
| Contract | Expiry (UTC) | Days left | Open | High | Low | Close | VWAP | vs front | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETHUSDT-09OCT26 | 2026-10-09 | 6 | 2,670 | 2,691 | 2,669 | 2,689 | 2,682 | — | 166 | $266.2K | 85 % | buy file → |
| ETHUSDT-16OCT26 | 2026-10-16 | 13 | 2,667 | 2,691 | 2,667 | 2,689 | 2,687 | +0.01 % | 83 | $138.8K | 82 % | buy file → |
| ETHUSDT-23OCT26 | 2026-10-23 | 20 | 2,668 | 2,694 | 2,668 | 2,691 | 2,688 | +0.09 % | 139 | $141.4K | 56 % | buy file → |
| ETHUSDT-30OCT26 | 2026-10-30 | 27 | 2,659 | 2,695 | 2,659 | 2,695 | 2,689 | — | 35 | $4.4K | 81 % | buy file → |
| ETHUSDT-27NOV26 | 2026-11-27 | 55 | 2,686 | 2,700 | 2,686 | 2,700 | 2,700 | — | 3 | $134.98 | 100 % | buy file → |
| ETHUSDT-25DEC26 | 2026-12-25 | 83 | 2,687 | 2,711 | 2,687 | 2,710 | 2,704 | +0.79 % | 104 | $7.9K | 85 % | buy file → |
| ETHUSDZ26 | 2026-12-25 | 83 | 2,693 | 2,712 | 2,693 | 2,710 | 2,707 | +0.79 % | 226 | $107.1K | 68 % | buy file → |
| ETHUSDH27 | 2027-03-26 | 174 | 2,718 | 2,743 | 2,718 | 2,742 | 2,738 | +1.95 % | 409 | $37.2K | 66 % | buy file → |
| ETHUSDT-26MAR27 | 2027-03-26 | 174 | 2,723 | 2,734 | 2,716 | 2,734 | 2,724 | +1.67 % | 183 | $32.6K | 0 % | buy file → |
| ETHUSDT-25JUN27 | 2027-06-25 | 265 | 2,749 | 2,773 | 2,749 | 2,773 | 2,765 | +3.13 % | 52 | $369.4K | 97 % | buy file → |
2026-10-02 — 11 contracts, 2,379 trades, $1.9M turnover
On 2026-10-02, 11 ETH futures (all settlements) contracts printed trades on Bybit, with expiries from 2026-10-02 to 2027-06-25: 2,379 trades, $1.9M USD turnover. The busiest contract was ETHUSDZ26 with $583.9K turnover. The furthest expiry closed +2.95 % relative to the front contract.
| Contract | Expiry (UTC) | Days left | Open | High | Low | Close | VWAP | vs front | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETHUSDT-02OCT26 | 2026-10-02 | 0 | 2,705 | 2,732 | 2,696 | 2,726 | 2,711 | — | 46 | $1.6K | 2 % | buy file → |
| ETHUSDT-09OCT26 | 2026-10-09 | 7 | 2,699 | 2,775 | 2,653 | 2,670 | 2,697 | — | 232 | $543.0K | 88 % | buy file → |
| ETHUSDT-16OCT26 | 2026-10-16 | 14 | 2,706 | 2,770 | 2,646 | 2,667 | 2,720 | −0.11 % | 281 | $498.9K | 81 % | buy file → |
| ETHUSDT-23OCT26 | 2026-10-23 | 21 | 2,708 | 2,711 | 2,649 | 2,668 | 2,702 | −0.09 % | 61 | $48.1K | 93 % | buy file → |
| ETHUSDT-30OCT26 | 2026-10-30 | 28 | 2,704 | 2,782 | 2,659 | 2,659 | 2,697 | — | 45 | $44.6K | 46 % | buy file → |
| ETHUSDT-27NOV26 | 2026-11-27 | 56 | 2,711 | 2,777 | 2,679 | 2,686 | 2,730 | — | 22 | $4.3K | 93 % | buy file → |
| ETHUSDT-25DEC26 | 2026-12-25 | 84 | 2,730 | 2,797 | 2,687 | 2,687 | 2,760 | +0.63 % | 88 | $104.4K | 68 % | buy file → |
| ETHUSDZ26 | 2026-12-25 | 84 | 2,731 | 2,798 | 2,674 | 2,693 | 2,757 | +0.87 % | 1,310 | $583.9K | 44 % | buy file → |
| ETHUSDH27 | 2027-03-26 | 175 | 2,747 | 2,808 | 2,709 | 2,718 | 2,752 | +1.81 % | 70 | $23.9K | 51 % | buy file → |
| ETHUSDT-26MAR27 | 2027-03-26 | 175 | 2,749 | 2,817 | 2,701 | 2,723 | 2,747 | +1.98 % | 174 | $14.5K | 31 % | buy file → |
| ETHUSDT-25JUN27 | 2027-06-25 | 266 | 2,787 | 2,848 | 2,728 | 2,749 | 2,777 | +2.95 % | 50 | $14.0K | 84 % | buy file → |
2026-10-01 — 10 contracts, 2,825 trades, $2.8M turnover
On 2026-10-01, 10 ETH futures (all settlements) contracts printed trades on Bybit, with expiries from 2026-10-02 to 2027-06-25: 2,825 trades, $2.8M USD turnover. The busiest contract was ETHUSDT-02OCT26 with $1.3M turnover.
| Contract | Expiry (UTC) | Days left | Open | High | Low | Close | VWAP | vs front | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETHUSDT-02OCT26 | 2026-10-02 | 1 | 2,691 | 2,705 | 2,681 | 2,705 | 2,696 | — | 167 | $1.3M | 1 % | buy file → |
| ETHUSDT-09OCT26 | 2026-10-09 | 8 | 2,690 | 2,723 | 2,678 | 2,699 | 2,696 | −0.21 % | 412 | $206.6K | 58 % | buy file → |
| ETHUSDT-16OCT26 | 2026-10-16 | 15 | 2,693 | 2,725 | 2,681 | 2,706 | 2,699 | +0.06 % | 342 | $331.9K | 64 % | buy file → |
| ETHUSDT-30OCT26 | 2026-10-30 | 29 | 2,679 | 2,720 | 2,679 | 2,704 | 2,701 | −0.04 % | 73 | $172.8K | 4 % | buy file → |
| ETHUSDT-27NOV26 | 2026-11-27 | 57 | 2,688 | 2,732 | 2,688 | 2,711 | 2,716 | — | 27 | $200.7K | 0 % | buy file → |
| ETHUSDT-25DEC26 | 2026-12-25 | 85 | 2,711 | 2,741 | 2,694 | 2,730 | 2,712 | +0.93 % | 238 | $40.3K | 40 % | buy file → |
| ETHUSDZ26 | 2026-12-25 | 85 | 2,714 | 2,741 | 2,697 | 2,731 | 2,712 | +0.96 % | 709 | $178.0K | 32 % | buy file → |
| ETHUSDH27 | 2027-03-26 | 176 | 2,726 | 2,767 | 2,726 | 2,747 | 2,738 | +1.57 % | 304 | $58.9K | 11 % | buy file → |
| ETHUSDT-26MAR27 | 2027-03-26 | 176 | 2,740 | 2,776 | 2,739 | 2,749 | 2,755 | +1.65 % | 547 | $341.8K | 40 % | buy file → |
| ETHUSDT-25JUN27 | 2027-06-25 | 267 | 2,823 | 2,823 | 2,770 | 2,787 | 2,803 | — | 6 | $6.8K | 8 % | buy file → |
2026-09-30 — 10 contracts, 1,631 trades, $909.8K turnover
On 2026-09-30, 10 ETH futures (all settlements) contracts printed trades on Bybit, with expiries from 2026-10-02 to 2027-06-25: 1,631 trades, $909.8K USD turnover. The busiest contract was ETHUSDZ26 with $211.9K turnover.
| Contract | Expiry (UTC) | Days left | Open | High | Low | Close | VWAP | vs front | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETHUSDT-02OCT26 | 2026-10-02 | 2 | 2,698 | 2,712 | 2,663 | 2,691 | 2,683 | — | 18 | $18.3K | 99 % | buy file → |
| ETHUSDT-09OCT26 | 2026-10-09 | 9 | 2,681 | 2,735 | 2,665 | 2,690 | 2,697 | — | 132 | $131.5K | 35 % | buy file → |
| ETHUSDT-16OCT26 | 2026-10-16 | 16 | 2,674 | 2,742 | 2,668 | 2,693 | 2,697 | +0.10 % | 174 | $181.5K | 51 % | buy file → |
| ETHUSDT-30OCT26 | 2026-10-30 | 30 | 2,686 | 2,735 | 2,675 | 2,679 | 2,695 | −0.41 % | 82 | $115.3K | 32 % | buy file → |
| ETHUSDT-27NOV26 | 2026-11-27 | 58 | 2,737 | 2,758 | 2,679 | 2,688 | 2,699 | — | 28 | $1.1K | 48 % | buy file → |
| ETHUSDT-25DEC26 | 2026-12-25 | 86 | 2,703 | 2,763 | 2,690 | 2,711 | 2,717 | +0.78 % | 100 | $37.2K | 68 % | buy file → |
| ETHUSDZ26 | 2026-12-25 | 86 | 2,704 | 2,762 | 2,682 | 2,714 | 2,724 | +0.90 % | 663 | $211.9K | 52 % | buy file → |
| ETHUSDH27 | 2027-03-26 | 177 | 2,733 | 2,769 | 2,724 | 2,726 | 2,753 | — | 41 | $2.8K | 4 % | buy file → |
| ETHUSDT-26MAR27 | 2027-03-26 | 177 | 2,738 | 2,747 | 2,723 | 2,740 | 2,744 | +1.85 % | 380 | $207.8K | 21 % | buy file → |
| ETHUSDT-25JUN27 | 2027-06-25 | 268 | 2,775 | 2,823 | 2,743 | 2,823 | 2,787 | — | 13 | $2.3K | 94 % | buy file → |
2026-09-29 — 9 contracts, 4,224 trades, $2.4M turnover
On 2026-09-29, 9 ETH futures (all settlements) contracts printed trades on Bybit, with expiries from 2026-10-02 to 2027-06-25: 4,224 trades, $2.4M USD turnover. The busiest contract was ETHUSDT-26MAR27 with $1.3M turnover. The furthest expiry closed +2.87 % relative to the front contract.
| Contract | Expiry (UTC) | Days left | Open | High | Low | Close | VWAP | vs front | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETHUSDT-02OCT26 | 2026-10-02 | 3 | 2,672 | 2,720 | 2,655 | 2,698 | 2,711 | — | 73 | $296.0K | 96 % | buy file → |
| ETHUSDT-09OCT26 | 2026-10-09 | 10 | 2,693 | 2,749 | 2,655 | 2,681 | 2,713 | −0.64 % | 374 | $312.8K | 92 % | buy file → |
| ETHUSDT-30OCT26 | 2026-10-30 | 31 | 2,710 | 2,757 | 2,668 | 2,686 | 2,689 | −0.44 % | 110 | $36.3K | 38 % | buy file → |
| ETHUSDT-27NOV26 | 2026-11-27 | 59 | 2,720 | 2,755 | 2,710 | 2,737 | 2,749 | — | 12 | $40.3K | 0 % | buy file → |
| ETHUSDT-25DEC26 | 2026-12-25 | 87 | 2,708 | 2,769 | 2,691 | 2,703 | 2,747 | +0.18 % | 719 | $117.0K | 84 % | buy file → |
| ETHUSDZ26 | 2026-12-25 | 87 | 2,713 | 2,774 | 2,677 | 2,704 | 2,731 | +0.23 % | 515 | $140.4K | 42 % | buy file → |
| ETHUSDH27 | 2027-03-26 | 178 | 2,729 | 2,792 | 2,712 | 2,733 | 2,726 | — | 43 | $31.2K | 99 % | buy file → |
| ETHUSDT-26MAR27 | 2027-03-26 | 178 | 2,745 | 2,793 | 2,707 | 2,738 | 2,747 | +1.46 % | 2,285 | $1.3M | 2 % | buy file → |
| ETHUSDT-25JUN27 | 2027-06-25 | 269 | 2,762 | 2,833 | 2,744 | 2,775 | 2,776 | +2.87 % | 93 | $94.4K | 89 % | buy file → |
Try a ETH futures (all settlements) contract file for free
The busiest contract of a settled day, byte-identical to the files in the paid bundle — download the native tick file, a CSV/Parquet export, or replay its order book in the browser.
Why buy Bybit ETH futures (all settlements) data here
Four things every page on this site is built on — and the reason the numbers above exist at all.
We record everything
The complete public feed of each venue as it was published: every Level-2 snapshot and update at the venue's full book depth, every trade with its aggressor side, every quote, funding, mark-price and liquidation event — for every instrument the venue lists, every UTC day since we added the venue. Nothing sampled, no top-N cut, no on-demand capture.
Institutional grade
Captured co-located at the venue with the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain that makes any gap visible, and one normalized schema across 35+ venues — the same capture our own high-frequency trading engine and enterprise feeds run on.
€1 per instrument-day
Any instrument-day is €1, series-day bundles start at €1 — no subscription, no minimum order, no tiers to unlock. Credit packs lower the effective price and never expire, and every venue has free full-day samples to test against first.
Self-service for everyone
Pick the days in the Data Shop, pay by card as a guest and download immediately — no sales call, no enterprise contract, no KYC. Coding agents buy the same files through the MCP server, and the free Agent Skill teaches them the format.
Bybit ETH futures (all settlements) data — FAQ
What Bybit ETH futures (all settlements) data can I download?
Every dated contract of the curve — each expiry listed on the day — for one UTC day (10 contract files on the latest day): tick-by-tick trades and Level-2 order-book updates, plus the mark, index and liquidation messages the venue publishes, one file per contract.
How far back does the ETH futures (all settlements) data go?
Coverage runs October 2023 – present — 1,091 trading days in total.
Is the Bybit perpetual part of the ETH futures (all settlements) bundle?
No. The bundle holds the contracts with an expiry date. The perpetual and the spot market are separate instruments, sold per instrument-day in the Data Shop — the same days line up tick by tick with the curve.
How is a ETH futures (all settlements) day delivered?
Per contract file, or as one archive for the day. A day above 4 GB compressed ships as a resumable tar stream instead of a ZIP.
Can I get Bybit ETH futures (all settlements) data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
How much does Bybit ETH futures (all settlements) historical data cost?
€1 per futures-curve day bundle — every contract of the curve for that day — no subscription, no minimum order; buy as a guest in the Data Shop and download immediately. Credit packs lower the effective price and never expire.
Do I need an account or a sales call?
No. Pick the ETH futures (all settlements) curve-days in the Data Shop, pay by card as a guest and download immediately — no subscription, no minimum order, no KYC, no enterprise contract, no sales call. Coding agents buy the same bundles through the MCP server.
How is the Bybit ETH futures (all settlements) data captured?
Co-located at the venue, message by message: every Level-2 update and every trade print carries the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain makes any gap visible, and one normalized schema across 35+ venues means a parser written for Binance reads these files unchanged. It is the same capture our own high-frequency trading engine runs on — nothing sampled, no top-N cut.
How many ETH futures (all settlements) contracts trade per day on Bybit?
On average 10 ETH futures (all settlements) contracts had at least one trade per UTC day over the last 30 captured days on Bybit, with about 7.2M order-book level updates recorded per day. A day bundle contains every contract file of the series for that day.
How liquid are Bybit ETH futures (all settlements) contracts?
Over the last 30 captured days, the mean best-bid/best-ask notional was about $5.1K per side, 49 % of USD turnover was taker-buy. These figures are computed from the recorded Level-2 order books and trade prints — the same data in the day bundles.
What was the most traded ETH futures (all settlements) contract on 2026-10-05?
ETHUSDT-23OCT26 — $891.5K USD turnover over 617 trades on Bybit. The 10 most traded contracts of the series did 2,866 trades and $3.0M that UTC day. Open, high, low, close and VWAP per contract are listed on this page; the tick-level data is in the day bundle.
What was the busiest ETH futures (all settlements) trading day on Bybit?
2026-02-07, with $215.7M of USD turnover over 154,648 trades across every ETH futures (all settlements) contract of the day; the busiest full month was Feb 2026 at $510.4M. Since our statistics began on 2025-01-11 the series has recorded 7,981,669 trades and $3.9B over 633 captured days; the single biggest contract was ETHUSDM26 on 2026-02-07 with $50.1M. Any of these days is a downloadable bundle.