Tick-by-tick trades and order-book depth for every Kalshi “Rugby NRL Match” contract — 201 trading days as downloadable day bundles, €1 per day.
Trades and USD turnover summed over every contract of the series across 30 captured days to 2026-09-14, from the recorded tick data — the per-day averages divide by the captured days. Buy share, quoted spread (in contract price cents, 0..1 = 100 ¢), best-bid/ask depth and Level-2 update counts are turnover-weighted over the same window.
A series-day bundle contains every Rugby NRL Match contract that traded on Kalshi on that UTC day — 4 contract files on the latest covered day. Each file carries the full raw feed: every trade print with price, size and side, plus Level-2 order-book updates, in the same zstd-compressed schema as our crypto venues. Event contracts quote 0..1; turnover is USD-normalized.
Coverage runs February 2026 – September 2026 — 201 trading days, 790 MB compressed in total. A day typically holds 25 contract files (up to 39 on the busiest day, 57.9 MB). Pick individual days in the shop calendar for €1 each; delivery is an instant per-file download or one archive for the whole day.
Files, size, contracts traded, trades, USD turnover, buy share, quoted spread, top-of-book depth and order-book updates per UTC day, from the recorded tick data.
| UTC day | Files | Size | Traded | Trades | Turnover | Buy share | Avg spread | Top-1 depth | L2 updates | Notes | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 4 | 41.0 KB | 2 | 2 | $1.98 | 100 % | 72.0 ¢ | $28.4 | 759 | Buy day → | |
| 2026-09-13 | 6 | 3.35 MB | 4 | 435 | $6.6K | 90 % | 22.5 ¢ | $61.79 | 132.4K | Buy day → | |
| 2026-09-12 | 6 | 3.23 MB | 5 | 509 | $12.6K | 86 % | 7.82 ¢ | $120.38 | 106.9K | Buy day → | |
| 2026-09-11 | 8 | 1.56 MB | 5 | 166 | $3.6K | 87 % | 8.07 ¢ | $76.05 | 44.6K |
The ten contracts with the most USD turnover per UTC day — open, high, low, close, VWAP and the outcome implied by the last print; the six previous days fold out below.
The 2 most traded Rugby NRL Match contracts on 2026-09-14 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 2 still open at the last print: 2 trades, $1.98 USD turnover. The busiest contract was KXRUGBYNRLMATCH-26SEP20WARNEW-WAR with $1 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXRUGBYNRLMATCH-26SEP20WARNEW-WAR | 0.820 | 0.920 | 0.820 | 0.920 | 0.920 | open | 1 | $1 | 100 % | buy file → |
| KXRUGBYNRLMATCH-26SEP19SYDCSS-SYD | 0.650 | 0.650 | 0.650 | 0.650 | 0.650 | open | 1 | $0.98 | 100 % | buy file → |
Prices quote 0..1 (probability of Yes). Open/high/low/close/VWAP are that UTC day’s trade prints per contract; the implied outcome reads the last print — ≥ 0.97 as Yes, ≤ 0.03 as No, anything between as still open — venues publish the official result. Buy share = taker-buy side of turnover.
The 4 most traded Rugby NRL Match contracts on 2026-09-13 — 1 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 3 still open at the last print: 435 trades, $6.6K USD turnover. The busiest contract was KXRUGBYNRLMATCH-26SEP13PENSYD-PEN with $4.3K turnover.
On Kalshi, a Rugby NRL Match contract trades until its event settles, is listed roughly 11 min before it opens, and quotes in 1 ¢ price steps (0..1). Measured on the 2 contracts captured on 2026-09-14.
The busiest contract of a settled day, byte-identical to the files in the paid bundle — download the native tick file, a CSV/Parquet export, or replay its order book in the browser.
One-minute open/high/low/close, trades, USD turnover, quoted spread and top-of-book depth of the sample contract — the same 1-minute statistics every instrument’s analytics page offers.
KXRUGBYNRLMATCH-26SEP05WARMAN-WAR traded in 27 of the day’s minutes (02:42–06:58 UTC): 75 trades, $2.5K turnover, opening at 0.810, ranging 0.080–0.990 and closing at 0.990.
| Minute (UTC) | Open | High | Low | Close | Trades | Turnover | Spread | Top-1 bid / ask |
|---|---|---|---|---|---|---|---|---|
| 02:42 | 0.810 | 0.810 | 0.720 | 0.810 | 2 | $0.98 | 16.6 ¢ | $16.54 / $720.04 |
| 03:16 | 0.810 | 0.800 | 0.800 | 0.800 | 1 |
Tick-by-tick trades and Level-2 order-book depth for every contract of the Rugby NRL Match series on Kalshi (4 contract files on the latest day). One bundle = one UTC day of the whole series.
KXRUGBYNRLMATCH — every contract of the series carries this prefix in its ticker (followed by the event date and strike). Files in a day bundle are named by the full contract ticker, so a bundle holds every KXRUGBYNRLMATCH-* contract that traded that UTC day.
Coverage runs February 2026 – September 2026 — 201 trading days in total.
One zstd-compressed text file per contract per UTC day, in the same normalized schema as our crypto venues — see the market-data specification; free samples on the downloads page.
Yes — trades export as gzipped CSV or Parquet at no extra cost, with integer microsecond UTC timestamps that load straight into pandas, polars or DuckDB. Kalshi records full order-book depth without a separate BBO stream, so book data ships in the native tick file — the free reader script converts it locally. See the formats overview.
€1 per series-day bundle — every contract of the series for that day, with invoice on checkout. Buy it in the Data Shop.
On average 9 Rugby NRL Match contracts had at least one trade per UTC day over the last 30 captured days on Kalshi, with about 373.2K order-book level updates recorded per day. A day bundle contains every contract file of the series for that day.
| Buy day → |
| 2026-09-10 | 8 | 722 KB | 8 | 24 | $196.24 | 99 % | 40.8 ¢ | $277.57 | 26.1K | Buy day → |
| 2026-09-09 | 8 | 543 KB | 3 | 9 | $63.02 | 100 % | 30.0 ¢ | $470.89 | 19.5K | Buy day → |
| 2026-09-08 | 8 | 76.9 KB | 3 | 7 | $95.33 | 100 % | 69.4 ¢ | $860.55 | 1.3K | Buy day → |
| 2026-09-07 | 8 | 66.0 KB | 7 | 9 | $33.32 | 100 % | 70.1 ¢ | $221.85 | 887 | Buy day → |
| 2026-09-06 | 14 | 1.09 MB | 9 | 162 | $3.7K | 96 % | 24.6 ¢ | $180.08 | 41.4K | Buy day → |
| 2026-09-05 | 15 | 7.38 MB | 13 | 425 | $8.5K | 89 % | 21.6 ¢ | $305.98 | 284.6K | Buy day → |
| 2026-09-04 | 21 | 11.0 MB | 12 | 249 | $4.7K | 91 % | 18.5 ¢ | $290.36 | 431.5K | Buy day → |
| 2026-09-03 | 24 | 15.2 MB | 11 | 129 | $1.8K | 92 % | 15.5 ¢ | $94.94 | 601.6K | Buy day → |
| 2026-09-02 | 24 | 25.9 MB | 8 | 12 | $82.55 | 97 % | 39.5 ¢ | $28.75 | 1.1M | Buy day → |
| 2026-09-01 | 24 | 1.86 MB | 9 | 24 | $1.1K | 81 % | 38.4 ¢ | $40.31 | 69.9K | Buy day → |
| 2026-08-31 | 24 | 3.99 MB | 4 | 11 | $44.98 | 84 % | 62.3 ¢ | $8.8 | 161.1K | Buy day → |
| 2026-08-30 | 30 | 2.65 MB | 11 | 368 | $11.5K | 89 % | 17.3 ¢ | $298.71 | 101.5K | Buy day → |
| 2026-08-29 | 33 | 3.01 MB | 15 | 344 | $6.4K | 85 % | 17.2 ¢ | $300.9 | 114.5K | Buy day → |
| 2026-08-28 | 30 | 15.2 MB | 19 | 202 | $2.8K | 92 % | 14.6 ¢ | $386.09 | 434.0K | Buy day → |
| 2026-08-27 | 27 | 7.09 MB | 15 | 126 | $740.57 | 93 % | 25.2 ¢ | $195.88 | 186.8K | Buy day → |
| 2026-08-26 | 24 | 3.78 MB | 12 | 21 | $40.83 | 62 % | 50.2 ¢ | $47.97 | 125.4K | Buy day → |
| 2026-08-25 | 24 | 784 KB | 0 | 0 | $0 | — | — | — | 24.2K | Buy day → |
| 2026-08-24 | 24 | 255 KB | 3 | 9 | $42.22 | 94 % | 75.0 ¢ | $4.04 | 5.7K | Buy day → |
| 2026-08-23 | 30 | 1.50 MB | 8 | 323 | $4.8K | 91 % | 29.8 ¢ | $103.1 | 55.2K | Buy day → |
| 2026-08-22 | 33 | 2.13 MB | 15 | 326 | $5.3K | 86 % | 17.9 ¢ | $110.24 | 77.5K | Buy day → |
| 2026-08-21 | 30 | 33.0 MB | 14 | 305 | $5.6K | 86 % | 9.56 ¢ | $353.04 | 1.4M | Buy day → |
| 2026-08-20 | 27 | 52.6 MB | 17 | 134 | $1.9K | 97 % | 8.62 ¢ | $490.24 | 2.2M | Buy day → |
| 2026-08-19 | 24 | 55.9 MB | 6 | 16 | $55.67 | 93 % | 32.4 ¢ | $20.27 | 2.3M | Buy day → |
| 2026-08-18 | 24 | 17.3 MB | 8 | 15 | $40.81 | 67 % | 44.3 ¢ | $11.11 | 721.3K | Buy day → |
| 2026-08-17 | 24 | 2.07 MB | 3 | 5 | $78.82 | 97 % | 25.1 ¢ | $105.86 | 78.4K | Buy day → |
| 2026-08-16 | 30 | 9.61 MB | 14 | 385 | $9.6K | 91 % | 18.7 ¢ | $305.76 | 396.6K | Buy day → |
Traded = contracts with at least one trade that day. Buy share = taker-buy side of USD turnover. Avg spread = quoted bid-ask spread in contract price cents (0..1 = 100 ¢), weighted by turnover across the day’s contracts. Top-1 depth = mean of the best bid and best ask notional in USD, weighted by turnover. L2 updates = order-book level updates recorded across all contracts of the day. Days captured before the extended statistics show —.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXRUGBYNRLMATCH-26SEP13PENSYD-PEN | 0.690 | 0.990 | 0.530 | 0.990 | 0.843 | Yes | 207 | $4.3K | 92 % | buy file → |
| KXRUGBYNRLMATCH-26SEP13PENSYD-SYD | 0.330 | 0.570 | 0.010 | 0.140 | 0.351 | open | 223 | $2.2K | 87 % | buy file → |
| KXRUGBYNRLMATCH-26SEP19SYDCSS-CSS | 0.650 | 0.750 | 0.650 | 0.750 | 0.680 | open | 2 | $14.67 | 100 % | buy file → |
| KXRUGBYNRLMATCH-26SEP20WARNEW-WAR | 0.650 | 0.820 | 0.650 | 0.820 | 0.673 | open | 3 | $11.68 | 100 % | buy file → |
The 5 most traded Rugby NRL Match contracts on 2026-09-12 — 2 closed Yes (≥ 0.97), 2 closed No (≤ 0.03), 1 still open at the last print: 509 trades, $12.6K USD turnover. The busiest contract was KXRUGBYNRLMATCH-26SEP12WARDOL-WAR with $5.6K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXRUGBYNRLMATCH-26SEP12WARDOL-WAR | 0.620 | 0.990 | 0.010 | 0.010 | 0.600 | No | 249 | $5.6K | 91 % | buy file → |
| KXRUGBYNRLMATCH-26SEP12WARDOL-DOL | 0.370 | 0.990 | 0.150 | 0.990 | 0.531 | Yes | 182 | $5.5K | 83 % | buy file → |
| KXRUGBYNRLMATCH-26SEP12CSSNQU-CSS | 0.840 | 0.990 | 0.670 | 0.990 | 0.843 | Yes | 49 | $1.2K | 95 % | buy file → |
| KXRUGBYNRLMATCH-26SEP12CSSNQU-NQU | 0.290 | 0.390 | 0.010 | 0.010 | 0.229 | No | 26 | $304.59 | 32 % | buy file → |
| KXRUGBYNRLMATCH-26SEP13PENSYD-PEN | 0.770 | 0.770 | 0.370 | 0.370 | 0.637 | open | 3 | $2.43 | 81 % | buy file → |
The 5 most traded Rugby NRL Match contracts on 2026-09-11 — 1 closed Yes (≥ 0.97), 1 closed No (≤ 0.03), 3 still open at the last print: 166 trades, $3.6K USD turnover. The busiest contract was KXRUGBYNRLMATCH-26SEP11SSYNEW-NEW with $2.6K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXRUGBYNRLMATCH-26SEP11SSYNEW-NEW | 0.370 | 0.990 | 0.320 | 0.990 | 0.722 | Yes | 95 | $2.6K | 86 % | buy file → |
| KXRUGBYNRLMATCH-26SEP11SSYNEW-SSY | 0.670 | 0.720 | 0.010 | 0.010 | 0.454 | No | 54 | $715.61 | 93 % | buy file → |
| KXRUGBYNRLMATCH-26SEP12WARDOL-WAR | 0.380 | 0.800 | 0.380 | 0.610 | 0.687 | open | 12 | $179.68 | 100 % | buy file → |
| KXRUGBYNRLMATCH-26SEP12WARDOL-DOL | 0.430 | 0.430 | 0.370 | 0.390 | 0.377 | open | 4 | $17.41 | 36 % | buy file → |
| KXRUGBYNRLMATCH-26SEP13PENSYD-SYD | 0.620 | 0.620 | 0.620 | 0.620 | 0.620 | open | 1 | $4.87 | 100 % | buy file → |
The 8 most traded Rugby NRL Match contracts on 2026-09-10 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 8 still open at the last print: 24 trades, $196.24 USD turnover. The busiest contract was KXRUGBYNRLMATCH-26SEP13PENSYD-PEN with $49.79 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXRUGBYNRLMATCH-26SEP13PENSYD-PEN | 0.850 | 0.850 | 0.800 | 0.800 | 0.800 | open | 3 | $49.79 | 100 % | buy file → |
| KXRUGBYNRLMATCH-26SEP12WARDOL-WAR | 0.800 | 0.800 | 0.380 | 0.380 | 0.795 | open | 3 | $49.6 | 99 % | buy file → |
| KXRUGBYNRLMATCH-26SEP12CSSNQU-NQU | 0.640 | 0.640 | 0.620 | 0.620 | 0.620 | open | 2 | $39.46 | 100 % | buy file → |
| KXRUGBYNRLMATCH-26SEP12WARDOL-DOL | 0.640 | 0.640 | 0.190 | 0.430 | 0.428 | open | 5 | $30.71 | 100 % | buy file → |
| KXRUGBYNRLMATCH-26SEP11SSYNEW-NEW | 0.590 | 0.590 | 0.350 | 0.370 | 0.365 | open | 4 | $10.03 | 100 % | buy file → |
| KXRUGBYNRLMATCH-26SEP13PENSYD-SYD | 0.610 | 0.620 | 0.610 | 0.620 | 0.617 | open | 2 | $9.73 | 100 % | buy file → |
| KXRUGBYNRLMATCH-26SEP11SSYNEW-SSY | 0.730 | 0.740 | 0.660 | 0.670 | 0.683 | open | 4 | $6.43 | 86 % | buy file → |
| KXRUGBYNRLMATCH-26SEP12CSSNQU-CSS | 0.650 | 0.840 | 0.650 | 0.840 | 0.840 | open | 1 | $0.49 | 100 % | buy file → |
The 3 most traded Rugby NRL Match contracts on 2026-09-09 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 3 still open at the last print: 9 trades, $63.02 USD turnover. The busiest contract was KXRUGBYNRLMATCH-26SEP11SSYNEW-SSY with $24.32 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXRUGBYNRLMATCH-26SEP11SSYNEW-SSY | 0.810 | 0.810 | 0.720 | 0.730 | 0.726 | open | 2 | $24.32 | 100 % | buy file → |
| KXRUGBYNRLMATCH-26SEP12WARDOL-WAR | 0.850 | 0.850 | 0.800 | 0.800 | 0.800 | open | 2 | $24.13 | 100 % | buy file → |
| KXRUGBYNRLMATCH-26SEP11SSYNEW-NEW | 0.610 | 0.610 | 0.580 | 0.590 | 0.582 | open | 5 | $14.57 | 100 % | buy file → |
The 3 most traded Rugby NRL Match contracts on 2026-09-08 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 3 still open at the last print: 7 trades, $95.33 USD turnover. The busiest contract was KXRUGBYNRLMATCH-26SEP12WARDOL-WAR with $60.37 turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXRUGBYNRLMATCH-26SEP12WARDOL-WAR | 0.750 | 0.850 | 0.750 | 0.850 | 0.850 | open | 4 | $60.37 | 100 % | buy file → |
| KXRUGBYNRLMATCH-26SEP11SSYNEW-NEW | 0.640 | 0.640 | 0.610 | 0.610 | 0.611 | open | 2 | $30.01 | 100 % | buy file → |
| KXRUGBYNRLMATCH-26SEP13PENSYD-PEN | 0.750 | 0.850 | 0.750 | 0.850 | 0.850 | open | 1 | $4.95 | 100 % | buy file → |
| $4.93 |
| 12.0 ¢ |
| $155.72 / $173.46 |
| 04:28 | 0.800 | 0.780 | 0.780 | 0.780 | 1 | $19.7 | 8.00 ¢ | $147 / $137.1 |
| 04:31 | 0.780 | 0.810 | 0.780 | 0.810 | 4 | $892.5 | 6.69 ¢ | $91.25 / $132.57 |
| 05:03 | 0.810 | 0.820 | 0.810 | 0.820 | 3 | $220.17 | 7.33 ¢ | $4.98 / $844.32 |
| 05:06 | 0.820 | 0.820 | 0.750 | 0.750 | 2 | $14.86 | 17.4 ¢ | $3.5 / $2.4K |
| 05:09 | 0.750 | 0.730 | 0.730 | 0.730 | 1 | $120.72 | 37.0 ¢ | $0.36 / $2.4K |
| 05:14 | 0.730 | 0.850 | 0.840 | 0.850 | 2 | $0.99 | 48.8 ¢ | $0.36 / $31.32 |
| 05:37 | 0.850 | 0.860 | 0.860 | 0.860 | 1 | $18.35 | 50.0 ¢ | $0.37 / $74.13 |
| 05:41 | 0.860 | 0.860 | 0.860 | 0.860 | 1 | $1.98 | 50.0 ¢ | $0.37 / $73.57 |
| 05:47 | 0.860 | 0.860 | 0.860 | 0.860 | 1 | $9.9 | 50.0 ¢ | $0.36 / $47.31 |
| 05:49 | 0.860 | 0.840 | 0.840 | 0.840 | 1 | $2.66 | 48.0 ¢ | $0.36 / $7.48 |
| 06:00 | 0.840 | 0.860 | 0.840 | 0.860 | 4 | $24.74 | 49.4 ¢ | $0.36 / $22.09 |
| 06:05 | 0.860 | 0.860 | 0.860 | 0.860 | 1 | $1.72 | 50.0 ¢ | $0.36 / $27.86 |
| 06:09 | 0.860 | 0.860 | 0.860 | 0.860 | 1 | $19.81 | 50.0 ¢ | $0.36 / $24.17 |
| 06:10 | 0.860 | 0.860 | 0.860 | 0.860 | 1 | $7.64 | 49.9 ¢ | $36.65 / $1.07 |
| 06:11 | 0.860 | 0.970 | 0.920 | 0.970 | 8 | $71.19 | 56.0 ¢ | $0.36 / $2.78 |
| 06:14 | 0.970 | 0.960 | 0.920 | 0.960 | 2 | $9.95 | 56.7 ¢ | $0.36 / $4.81 |
| 06:15 | 0.960 | 0.950 | 0.950 | 0.950 | 1 | $0.99 | 59.0 ¢ | $0.36 / $4.45 |
| 06:16 | 0.950 | 0.950 | 0.950 | 0.950 | 1 | $0.95 | 59.0 ¢ | $0.36 / $2.97 |
| 06:32 | 0.950 | 0.360 | 0.310 | 0.310 | 2 | $0.67 | 54.6 ¢ | $0.29 / $727.31 |
| 06:36 | 0.310 | 0.260 | 0.100 | 0.100 | 5 | $1.55 | 46.3 ¢ | $0.33 / $18.85 |
| 06:41 | 0.100 | 0.080 | 0.080 | 0.080 | 3 | $6 | 57.0 ¢ | $7.09 / $27.63 |
| 06:43 | 0.080 | 0.960 | 0.650 | 0.960 | 10 | $298.45 | 67.7 ¢ | $4.23 / $24.24 |
| 06:56 | 0.960 | 0.990 | 0.940 | 0.990 | 10 | $590.29 | 86.6 ¢ | $7.61 / $14.1 |
| 06:57 | 0.990 | 0.990 | 0.870 | 0.870 | 5 | $156.75 | 89.0 ¢ | — |
| 06:58 | 0.870 | 0.990 | 0.990 | 0.990 | 1 | $3.13 | 89.0 ¢ | — |
1-minute statistics computed from the recorded ticks; minutes without a trade are omitted. Spread in contract price cents; top-1 depth = resting notional at the best bid / best ask. Every minute of every day is in the free analytics; the raw ticks are in the sample file above.
Over the last 30 captured days, the turnover-weighted quoted bid-ask spread was 17.4 ¢ (contracts quote 0..1 = 100 ¢), the mean best-bid/best-ask notional was about $225.48 per side, 89 % of USD turnover was taker-buy. These figures are computed from the recorded Level-2 order books and trade prints — the same data in the day bundles.
KXRUGBYNRLMATCH-26SEP20WARNEW-WAR — $1 USD turnover over 1 trades on Kalshi. The 2 most traded contracts of the series did 2 trades and $1.98 that UTC day. Open, high, low, close and VWAP per contract are listed on this page; the tick-level data is in the day bundle.