Tick-by-tick trades and order-book depth for every Kalshi “Rugby French 14 Match” contract — 50 trading days as downloadable day bundles, €1 per day.
Trades and USD turnover summed over every contract of the series across 4 captured days to 2026-09-06, from the recorded tick data — the per-day averages divide by the captured days. Buy share, quoted spread (in contract price cents, 0..1 = 100 ¢), best-bid/ask depth and Level-2 update counts are turnover-weighted over the same window.
A series-day bundle contains every Rugby French 14 Match contract that traded on Kalshi on that UTC day — 2 contract files on the latest covered day. Each file carries the full raw feed: every trade print with price, size and side, plus Level-2 order-book updates, in the same zstd-compressed schema as our crypto venues. Event contracts quote 0..1; turnover is USD-normalized.
Coverage runs February 2026 – September 2026 — 50 trading days, 17.0 MB compressed in total. A day typically holds 13 contract files (up to 21 on the busiest day, 1.72 MB). Pick individual days in the shop calendar for €1 each; delivery is an instant per-file download or one archive for the whole day.
Files, size, contracts traded, trades, USD turnover, buy share, quoted spread, top-of-book depth and order-book updates per UTC day, from the recorded tick data.
The ten contracts with the most USD turnover per UTC day — open, high, low, close, VWAP and the outcome implied by the last print; the six previous days fold out below.
The 2 most traded Rugby French 14 Match contracts on 2026-09-06 — 1 closed Yes (≥ 0.97), 1 closed No (≤ 0.03): 109 trades, $1.6K USD turnover. The busiest contract was KXRUGBYFRA14MATCH-26SEP06SROSTO-SRO with $1.5K turnover.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXRUGBYFRA14MATCH-26SEP06SROSTO-SRO | 0.960 | 0.990 | 0.220 | 0.990 | 0.926 | Yes | 77 | $1.5K | 100 % | buy file → |
| KXRUGBYFRA14MATCH-26SEP06SROSTO-STO | 0.150 | 0.840 | 0.010 | 0.010 | 0.535 | No | 32 | $135.12 | 95 % | buy file → |
Prices quote 0..1 (probability of Yes). Open/high/low/close/VWAP are that UTC day’s trade prints per contract; the implied outcome reads the last print — ≥ 0.97 as Yes, ≤ 0.03 as No, anything between as still open — venues publish the official result. Buy share = taker-buy side of turnover.
The 10 most traded Rugby French 14 Match contracts on 2026-09-05 — 6 closed Yes (≥ 0.97), 2 closed No (≤ 0.03), 2 still open at the last print: 124 trades, $2.0K USD turnover. The busiest contract was KXRUGBYFRA14MATCH-26SEP05LOUASM-LOU with $327.58 turnover.
On Kalshi, a Rugby French 14 Match contract trades for about 2.9 days from open to close, is listed roughly 10 min before it opens, and quotes in 1 ¢ price steps (0..1). Measured on the 2 contracts captured on 2026-09-06.
The busiest contract of a settled day, byte-identical to the files in the paid bundle — download the native tick file, a CSV/Parquet export, or replay its order book in the browser.
One-minute open/high/low/close, trades, USD turnover, quoted spread and top-of-book depth of the sample contract — the same 1-minute statistics every instrument’s analytics page offers.
Tick-by-tick trades and Level-2 order-book depth for every contract of the Rugby French 14 Match series on Kalshi (2 contract files on the latest day). One bundle = one UTC day of the whole series.
KXRUGBYFRA14MATCH — every contract of the series carries this prefix in its ticker (followed by the event date and strike). Files in a day bundle are named by the full contract ticker, so a bundle holds every KXRUGBYFRA14MATCH-* contract that traded that UTC day.
Coverage runs February 2026 – September 2026 — 50 trading days in total.
One zstd-compressed text file per contract per UTC day, in the same normalized schema as our crypto venues — see the market-data specification; free samples on the downloads page.
Yes — trades export as gzipped CSV or Parquet at no extra cost, with integer microsecond UTC timestamps that load straight into pandas, polars or DuckDB. Kalshi records full order-book depth without a separate BBO stream, so book data ships in the native tick file — the free reader script converts it locally. See the formats overview.
€1 per series-day bundle — every contract of the series for that day, with invoice on checkout. Buy it in the Data Shop.
On average 4 Rugby French 14 Match contracts had at least one trade per UTC day over the last 4 captured days on Kalshi, with about 12.9K order-book level updates recorded per day. A day bundle contains every contract file of the series for that day.
| Buy day → |
| 2026-06-27 | 2 | 26.5 KB | — | — | — | — | — | — | — | Buy day → |
| 2026-06-26 | 2 | 23.8 KB | — | — | — | — | — | — | — | Buy day → |
| 2026-06-25 | 2 | 41.7 KB | — | — | — | — | — | — | — | Buy day → |
| 2026-06-20 | 2 | 135 KB | — | — | — | — | — | — | — | Buy day → |
| 2026-06-19 | 4 | 135 KB | — | — | — | — | — | — | — | Buy day → |
| 2026-06-18 | 4 | 56.9 KB | — | — | — | — | — | — | — | Buy day → |
| 2026-06-17 | 2 | 27.5 KB | — | — | — | — | — | — | — | Buy day → |
| 2026-06-14 | 4 | 136 KB | — | — | — | — | — | — | — | Buy day → |
| 2026-06-13 | 6 | 112 KB | — | — | — | — | — | — | — | Buy day → |
| 2026-06-12 | 6 | 37.9 KB | — | — | — | — | — | — | — | Buy day → |
| 2026-06-11 | 2 | 14.2 KB | — | — | — | — | — | — | — | Buy day → |
| 2026-06-06 | 21 | 489 KB | — | — | — | — | — | — | — | Buy day → |
| 2026-06-05 | 21 | 857 KB | — | — | — | — | — | — | — | Buy day → |
| 2026-06-04 | 21 | 910 KB | — | — | — | — | — | — | — | Buy day → |
| 2026-05-31 | 6 | 51.0 KB | — | — | — | — | — | — | — | Buy day → |
| 2026-05-30 | 21 | 209 KB | — | — | — | — | — | — | — | Buy day → |
| 2026-05-29 | 21 | 129 KB | — | — | — | — | — | — | — | Buy day → |
| 2026-05-28 | 15 | 90.3 KB | — | — | — | — | — | — | — | Buy day → |
| 2026-05-17 | 3 | 29.5 KB | — | — | — | — | — | — | — | Buy day → |
| 2026-05-16 | 21 | 284 KB | — | — | — | — | — | — | — | Buy day → |
| 2026-05-15 | 21 | 296 KB | — | — | — | — | — | — | — | Buy day → |
| 2026-05-14 | 18 | 220 KB | — | — | — | — | — | — | — | Buy day → |
| 2026-05-10 | 3 | 26.7 KB | — | — | — | — | — | — | — | Buy day → |
| 2026-05-09 | 21 | 181 KB | — | — | — | — | — | — | — | Buy day → |
| 2026-05-08 | 21 | 180 KB | — | — | — | — | — | — | — | Buy day → |
| 2026-05-07 | 18 | 112 KB | — | — | — | — | — | — | — | Buy day → |
Traded = contracts with at least one trade that day. Buy share = taker-buy side of USD turnover. Avg spread = quoted bid-ask spread in contract price cents (0..1 = 100 ¢), weighted by turnover across the day’s contracts. Top-1 depth = mean of the best bid and best ask notional in USD, weighted by turnover. L2 updates = order-book level updates recorded across all contracts of the day. Days captured before the extended statistics show —.
| Contract | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|
| KXRUGBYFRA14MATCH-26SEP05LOUASM-LOU | 0.640 | 0.990 | 0.640 | 0.990 | 0.918 | Yes | 23 | $327.58 | 100 % | buy file → |
| KXRUGBYFRA14MATCH-26SEP05AVIRCT-AVI | 0.790 | 0.990 | 0.790 | 0.990 | 0.975 | Yes | 18 | $313.12 | 100 % | buy file → |
| KXRUGBYFRA14MATCH-26SEP05UNIRAC-UNI | 0.920 | 0.990 | 0.920 | 0.990 | 0.974 | Yes | 15 | $270.49 | 100 % | buy file → |
| KXRUGBYFRA14MATCH-26SEP05CASRCV-CAS | 0.840 | 0.990 | 0.220 | 0.990 | 0.906 | Yes | 14 | $268.33 | 98 % | buy file → |
| KXRUGBYFRA14MATCH-26SEP05MONSEC-SEC | 0.300 | 0.990 | 0.300 | 0.990 | 0.913 | Yes | 23 | $266.05 | 100 % | buy file → |
| KXRUGBYFRA14MATCH-26SEP05SFPUSA-SFP | 0.940 | 0.990 | 0.940 | 0.990 | 0.976 | Yes | 10 | $241.11 | 100 % | buy file → |
| KXRUGBYFRA14MATCH-26SEP06SROSTO-SRO | 0.880 | 0.970 | 0.880 | 0.960 | 0.905 | open | 5 | $217.2 | 100 % | buy file → |
| KXRUGBYFRA14MATCH-26SEP05MONSEC-MON | 0.840 | 0.840 | 0.010 | 0.010 | 0.732 | No | 7 | $35.17 | 100 % | buy file → |
| KXRUGBYFRA14MATCH-26SEP06SROSTO-STO | 0.970 | 0.970 | 0.150 | 0.150 | 0.161 | open | 3 | $25.4 | 8 % | buy file → |
| KXRUGBYFRA14MATCH-26SEP05AVIRCT-RCT | 0.410 | 0.470 | 0.010 | 0.010 | 0.397 | No | 6 | $16.41 | 100 % | buy file → |
Over the last 4 captured days, the turnover-weighted quoted bid-ask spread was 72.5 ¢ (contracts quote 0..1 = 100 ¢), the mean best-bid/best-ask notional was about $34.14 per side, 99 % of USD turnover was taker-buy. These figures are computed from the recorded Level-2 order books and trade prints — the same data in the day bundles.
KXRUGBYFRA14MATCH-26SEP06SROSTO-SRO — $1.5K USD turnover over 77 trades on Kalshi. The 2 most traded contracts of the series did 109 trades and $1.6K that UTC day. Open, high, low, close and VWAP per contract are listed on this page; the tick-level data is in the day bundle.