Low-Latency Trading Solutions
CART
Kalshi · Sports · event · KXRUGBYFRA14MATCH

Kalshi Rugby French 14 Match Historical Data

Every Kalshi “Rugby French 14 Match” contract of the day — every trade print and the complete Level-2 book, captured co-located with nanosecond venue and receive timestamps. 58 trading days as day bundles, €1 per day, bought as a guest with instant download.

Trading days
58
Coverage
February 2026 – present
Archive size
23.4 MB
Price per day
€1
Activity & identifier

Rugby French 14 Match on Kalshi — activity

Trades and USD turnover summed over every contract of the series across 12 captured days to 2026-09-20, from the recorded tick data — the per-day averages divide by the captured days. Buy share, quoted spread (in contract price cents, 0..1 = 100 ¢), best-bid/ask depth and Level-2 update counts are turnover-weighted over the same window.

Series ticker
KXRUGBYFRA14MATCH
Avg trades / day
56
Avg turnover / day
$769.83
Captured days
12
Trades (30d)
676
Turnover (30d)
$9.2K
Contracts traded / day
4
Buy share
95 %
Avg spread
75.7 ¢
Top-1 depth
$49.73
L2 updates / day
22.9K
Since 2026-09-03
676 trades · $9.2K
Record day
$4.1K · 2026-09-19
Files on latest day
3
What's in a bundle

One purchase, the whole series for a day

A series-day bundle contains every Rugby French 14 Match contract that was listed on Kalshi on that UTC day — traded or not — 3 contract files on the latest covered day. Each file carries the full raw feed: every trade print with price, size and side, plus Level-2 order-book updates, in the same zstd-compressed schema as our crypto venues. Event contracts quote 0..1; turnover is USD-normalized.

Coverage runs February 2026 – present — 58 trading days, 23.4 MB compressed in total. A day typically holds 12 contract files (up to 21 on the busiest day, 2.64 MB). Pick individual days in the shop calendar for €1 each; delivery is an instant per-file download or one archive for the whole day.

Month by month

Rugby French 14 Match — development since capture

676 trades and $9.2K of USD turnover over 12 captured days since 2026-09-03 — record day 2026-09-19 with $4.1K, biggest single contract KXRUGBYFRA14MATCH-26SEP20UNISFP-SFP (2026-09-19, $1.5K).

MonthDaysTradesTurnover (USD)Avg / dayContracts tradedL2 updatesvs previous month
Sep 2026 (month to date)12676$9.2K$769.8349274.6K

Kalshi Rugby French 14 Match — trades and USD turnover summed per calendar month (UTC) over every contract, from our own daily statistics of the recorded tick data. Days = captured UTC days; a partial month shows no month-over-month change. Contracts traded and L2 (order-book) updates exist for days captured with the extended statistics.

When it trades

Rugby French 14 Match — activity by weekday

Saturdays carry the most turnover, about $2.3K per day.

Weekday (UTC)Avg turnover / dayUSDAvg tradesDays
Monday0
Tuesday0
Wednesday0
Thursday$16.630.673
Friday$38.14563
Saturday$2.3K1223
Sunday$721.6546.673

Kalshi Rugby French 14 Match — average USD turnover and trades per weekday over the captured days of the last 30, from our own daily statistics; weekdays without a captured day show —.

Daily statistics

Rugby French 14 Match — last 30 days in the archive

Files, size, contracts traded, trades, USD turnover, buy share, quoted spread, top-of-book depth and order-book updates per UTC day, from the recorded tick data.

UTC dayFilesSizeTradedTradesTurnoverBuy shareAvg spreadTop-1 depthL2 updatesNotes
2026-09-203744 KB322$355.8199 %58.2 ¢$381.2326.9KBuy day →
2026-09-19142.64 MB13148$4.1K91 %79.6 ¢$35.68103.1KBuy day →
2026-09-1814474 KB5168$114.4281 %75.7 ¢$106.8910.1KBuy day →
2026-09-1712113 KB00$01.7KBuy day →
2026-09-13224.2 KB29$195.39100 %70.1 ¢$101.28533Buy day →
2026-09-12142.03 MB968$792.34100 %78.4 ¢$23.6468.9KBuy day →
2026-09-1114143 KB00$02.2KBuy day →
2026-09-1012281 KB12$49.89100 %93.5 ¢$55.039.6KBuy day →
2026-09-062475 KB2109$1.6K99 %65.5 ¢$27.7417.9KBuy day →
2026-09-0514801 KB14150$2.0K98 %78.2 ¢$39.3626.6KBuy day →
2026-09-0414181 KB00$04.5KBuy day →
2026-09-0312111 KB00$02.4KBuy day →
2026-06-27226.5 KBBuy day →
2026-06-26223.8 KBBuy day →
2026-06-25241.7 KBBuy day →
2026-06-202135 KBBuy day →
2026-06-194135 KBBuy day →
2026-06-18456.9 KBBuy day →
2026-06-17227.5 KBBuy day →
2026-06-144136 KBBuy day →
2026-06-136112 KBBuy day →
2026-06-12637.9 KBBuy day →
2026-06-11214.2 KBBuy day →
2026-06-0621489 KBBuy day →
2026-06-0521857 KBBuy day →
2026-06-0421910 KBBuy day →
2026-05-31651.0 KBBuy day →
2026-05-3021209 KBBuy day →
2026-05-2921129 KBBuy day →
2026-05-281590.3 KBBuy day →

Traded = contracts with at least one trade that day. Buy share = taker-buy side of USD turnover. Avg spread = quoted bid-ask spread in contract price cents (0..1 = 100 ¢), weighted by turnover across the day’s contracts. Top-1 depth = mean of the best bid and best ask notional in USD, weighted by turnover. L2 updates = order-book level updates recorded across all contracts of the day. Days captured before the extended statistics show —.

Contracts

Most traded Rugby French 14 Match contracts by day

The ten contracts with the most USD turnover per UTC day — open, high, low, close, VWAP and the outcome implied by the last print; the six previous days fold out below.

The 3 most traded Rugby French 14 Match contracts on 2026-09-20 — 1 closed Yes (≥ 0.97), 2 closed No (≤ 0.03): 22 trades, $355.81 USD turnover. The busiest contract was KXRUGBYFRA14MATCH-26SEP20UNISFP-UNI with $351.36 turnover.

ContractOpenHighLowCloseVWAPImplied outcomeTradesTurnoverBuy share
KXRUGBYFRA14MATCH-26SEP20UNISFP-UNI0.7000.9900.7000.9900.980Yes16$351.36100 %buy file →
KXRUGBYFRA14MATCH-26SEP20UNISFP-TIE0.0300.0300.0300.0300.030No1$2.250 %buy file →
KXRUGBYFRA14MATCH-26SEP20UNISFP-SFP0.0500.1700.0300.0300.095No5$2.297 %buy file →

Prices quote 0..1 (probability of Yes). Open/high/low/close/VWAP are that UTC day’s trade prints per contract; the implied outcome reads the last print — ≥ 0.97 as Yes, ≤ 0.03 as No, anything between as still open — venues publish the official result. Buy share = taker-buy side of turnover.

2026-09-1910 contracts, 129 trades, $4.1K turnover

The 10 most traded Rugby French 14 Match contracts on 2026-09-19 — 5 closed Yes (≥ 0.97), 3 closed No (≤ 0.03), 2 still open at the last print: 129 trades, $4.1K USD turnover. The busiest contract was KXRUGBYFRA14MATCH-26SEP20UNISFP-SFP with $1.5K turnover.

ContractOpenHighLowCloseVWAPImplied outcomeTradesTurnoverBuy share
KXRUGBYFRA14MATCH-26SEP20UNISFP-SFP0.1000.8900.0500.0500.474open11$1.5K89 %buy file →
KXRUGBYFRA14MATCH-26SEP20UNISFP-UNI0.1100.7000.1100.7000.405open2$809.1986 %buy file →
KXRUGBYFRA14MATCH-26SEP19SRORAC-RAC0.1100.9900.1100.9900.824Yes28$495.6100 %buy file →
KXRUGBYFRA14MATCH-26SEP19MONUSA-MON0.1700.9900.1600.9900.978Yes13$338.37100 %buy file →
KXRUGBYFRA14MATCH-26SEP19LOUSEC-LOU0.9400.9900.1600.9900.977Yes14$332.99100 %buy file →
KXRUGBYFRA14MATCH-26SEP19CASRCT-CAS0.8300.9900.8300.9900.975Yes19$292.5795 %buy file →
KXRUGBYFRA14MATCH-26SEP19AVIASM-AVI0.9400.9900.9400.9900.980Yes11$277.33100 %buy file →
KXRUGBYFRA14MATCH-26SEP19SRORAC-SRO0.9200.9200.0100.0100.673No15$61.192 %buy file →
KXRUGBYFRA14MATCH-26SEP19CASRCT-RCT0.4700.4700.0100.0100.266No11$5.3188 %buy file →
KXRUGBYFRA14MATCH-26SEP19MONUSA-USA0.0400.0400.0100.0100.010No5$2.10 %buy file →
2026-09-185 contracts, 168 trades, $114.42 turnover

The 5 most traded Rugby French 14 Match contracts on 2026-09-18 — 0 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 5 still open at the last print: 168 trades, $114.42 USD turnover. The busiest contract was KXRUGBYFRA14MATCH-26SEP19MONUSA-MON with $97.39 turnover.

ContractOpenHighLowCloseVWAPImplied outcomeTradesTurnoverBuy share
KXRUGBYFRA14MATCH-26SEP19MONUSA-MON0.9300.9400.0800.9100.607open160$97.3978 %buy file →
KXRUGBYFRA14MATCH-26SEP19SRORAC-SRO0.6500.8700.6500.8700.850open2$9.34100 %buy file →
KXRUGBYFRA14MATCH-26SEP19AVIASM-AVI0.9300.9400.6500.9400.865open3$3.59100 %buy file →
KXRUGBYFRA14MATCH-26SEP19AVIASM-ASM0.9300.9300.0500.0500.490open2$2.1195 %buy file →
KXRUGBYFRA14MATCH-26SEP19CASRCT-RCT0.9400.9400.9400.9400.940open1$1.99100 %buy file →
2026-09-132 contracts, 9 trades, $195.39 turnover

The 2 most traded Rugby French 14 Match contracts on 2026-09-13 — 1 closed Yes (≥ 0.97), 1 closed No (≤ 0.03): 9 trades, $195.39 USD turnover. The busiest contract was KXRUGBYFRA14MATCH-26SEP13STOUNI-STO with $194.51 turnover.

ContractOpenHighLowCloseVWAPImplied outcomeTradesTurnoverBuy share
KXRUGBYFRA14MATCH-26SEP13STOUNI-STO0.9700.9900.9600.9900.973Yes6$194.51100 %buy file →
KXRUGBYFRA14MATCH-26SEP13STOUNI-UNI0.0300.0300.0100.0100.010No3$0.8894 %buy file →
2026-09-129 contracts, 68 trades, $792.34 turnover

The 9 most traded Rugby French 14 Match contracts on 2026-09-12 — 3 closed Yes (≥ 0.97), 4 closed No (≤ 0.03), 2 still open at the last print: 68 trades, $792.34 USD turnover. The busiest contract was KXRUGBYFRA14MATCH-26SEP12ASMSFP-ASM with $280.83 turnover.

ContractOpenHighLowCloseVWAPImplied outcomeTradesTurnoverBuy share
KXRUGBYFRA14MATCH-26SEP12ASMSFP-ASM0.7100.9900.7100.9900.975Yes23$280.83100 %buy file →
KXRUGBYFRA14MATCH-26SEP12USACAS-USA0.9200.9800.9200.9800.971Yes14$222.45100 %buy file →
KXRUGBYFRA14MATCH-26SEP12RACLOU-LOU0.9600.9900.9600.9900.974Yes10$208.34100 %buy file →
KXRUGBYFRA14MATCH-26SEP12ASMSFP-SFP0.3400.6200.0300.0300.339No4$57.03100 %buy file →
KXRUGBYFRA14MATCH-26SEP12USACAS-CAS0.3900.3900.0100.0100.283No4$9.7998 %buy file →
KXRUGBYFRA14MATCH-26SEP12RACLOU-RAC0.9700.9700.0300.0300.464No3$5.1797 %buy file →
KXRUGBYFRA14MATCH-26SEP12RCTSRO-SRO0.3100.3200.3100.3200.317open2$4.77100 %buy file →
KXRUGBYFRA14MATCH-26SEP12RCVMON-MON0.8400.9400.8400.9400.897open4$3.59100 %buy file →
KXRUGBYFRA14MATCH-26SEP12RCVMON-RCV0.0400.0400.0100.0100.034No4$0.370 %buy file →
2026-09-101 contract, 2 trades, $49.89 turnover

The 1 most traded Rugby French 14 Match contracts on 2026-09-10 — 1 closed Yes (≥ 0.97), 0 closed No (≤ 0.03): 2 trades, $49.89 USD turnover. The busiest contract was KXRUGBYFRA14MATCH-26SEP12RCTSRO-RCT with $49.89 turnover.

ContractOpenHighLowCloseVWAPImplied outcomeTradesTurnoverBuy share
KXRUGBYFRA14MATCH-26SEP12RCTSRO-RCT0.9600.9700.9600.9700.968Yes2$49.89100 %buy file →
2026-09-062 contracts, 109 trades, $1.6K turnover

The 2 most traded Rugby French 14 Match contracts on 2026-09-06 — 1 closed Yes (≥ 0.97), 1 closed No (≤ 0.03): 109 trades, $1.6K USD turnover. The busiest contract was KXRUGBYFRA14MATCH-26SEP06SROSTO-SRO with $1.5K turnover.

ContractOpenHighLowCloseVWAPImplied outcomeTradesTurnoverBuy share
KXRUGBYFRA14MATCH-26SEP06SROSTO-SRO0.9600.9900.2200.9900.926Yes77$1.5K100 %buy file →
KXRUGBYFRA14MATCH-26SEP06SROSTO-STO0.1500.8400.0100.0100.535No32$135.1295 %buy file →
Contract anatomy

How a Rugby French 14 Match contract trades

Trading window
2.9 days
Listed ahead
10 min
Tick size
0.01
Contracts measured
3
Quoted in
USD

On Kalshi, a Rugby French 14 Match contract trades for about 2.9 days from open to close, is listed roughly 10 min before it opens, and quotes in 1 ¢ price steps (0..1). Measured on the 3 contracts captured on 2026-09-20.

Free sample

Try a Rugby French 14 Match contract file for free

The busiest contract of a settled day, byte-identical to the files in the paid bundle — download the native tick file, a CSV/Parquet export, or replay its order book in the browser.

KXRUGBYFRA14MATCH-26SEP12ASMSFP-ASM2026-09-12 (UTC) · 1.44 MB · 23 trades · $280.83 turnover · 0.710 → 0.990Full tick file: every trade print and Level-2 order-book update of the contract on that day, zstd-compressed JSON lines — no account needed.
Replay
Intraday profile

KXRUGBYFRA14MATCH-26SEP12ASMSFP-ASM minute by minute — 2026-09-12

One-minute open/high/low/close, trades, USD turnover, quoted spread and top-of-book depth of the sample contract — the same 1-minute statistics every instrument’s analytics page offers.

KXRUGBYFRA14MATCH-26SEP12ASMSFP-ASM traded in 5 of the day’s minutes (05:4916:29 UTC): 23 trades, $280.83 turnover, opening at 0.710, ranging 0.7100.990 and closing at 0.990.

0.00.51.005:49 UTC16:29 UTC
Minute (UTC)OpenHighLowCloseTradesTurnoverSpreadTop-1 bid / ask
05:490.7100.8400.7100.8402$0.9875.6 ¢$0.25 / $4.06
16:090.8400.9200.8400.9202$0.9979.5 ¢$0.25 / $0.51
16:220.9200.9600.9200.9605$10.9989.5 ¢$0.04 / $48.3
16:280.9600.9900.9700.9907$199.6193.3 ¢$0.25 / $98.78
16:290.9900.9900.9900.9907$68.2694.0 ¢$140.78 / $67.27

1-minute statistics computed from the recorded ticks; minutes without a trade are omitted. Spread in contract price cents; top-1 depth = resting notional at the best bid / best ask. Every minute of every day is in the free analytics; the raw ticks are in the sample file above.

Why CryptoStruct

Why buy Kalshi Rugby French 14 Match data here

Four things every page on this site is built on — and the reason the numbers above exist at all.

We record everything

The complete public feed of each venue as it was published: every Level-2 snapshot and update at the venue's full book depth, every trade with its aggressor side, every quote, funding, mark-price and liquidation event — for every instrument the venue lists, every UTC day since we added the venue. Nothing sampled, no top-N cut, no on-demand capture.

Institutional grade

Captured co-located at the venue with the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain that makes any gap visible, and one normalized schema across 35+ venues — the same capture our own high-frequency trading engine and enterprise feeds run on.

€1 per instrument-day

Any instrument-day is €1, series-day bundles start at €1 — no subscription, no minimum order, no tiers to unlock. Credit packs lower the effective price and never expire, and every venue has free full-day samples to test against first.

Self-service for everyone

Pick the days in the Data Shop, pay by card as a guest and download immediately — no sales call, no enterprise contract, no KYC. Coding agents buy the same files through the MCP server, and the free Agent Skill teaches them the format.

FAQ

Kalshi Rugby French 14 Match data — FAQ

What Kalshi Rugby French 14 Match data can I download?

Tick-by-tick trades and Level-2 order-book depth for every contract of the Rugby French 14 Match series on Kalshi (3 contract files on the latest day). One bundle = one UTC day of the whole series.

What is the Kalshi series ticker for Rugby French 14 Match?

KXRUGBYFRA14MATCH — every contract of the series carries this prefix in its ticker (followed by the event date and strike). Files in a day bundle are named by the full contract ticker, so a bundle holds every KXRUGBYFRA14MATCH-* contract listed that UTC day.

How far back does the Rugby French 14 Match data go?

Coverage runs February 2026 – present — 58 trading days in total.

What format are the Kalshi files in?

One zstd-compressed text file per contract per UTC day, in the same normalized schema as our crypto venues — see the market-data specification; free samples on the downloads page.

Can I get Kalshi Rugby French 14 Match data as CSV or Parquet?

Yes — trades export as gzipped CSV or Parquet at no extra cost, with integer microsecond UTC timestamps that load straight into pandas, polars or DuckDB. Kalshi records full order-book depth without a separate BBO stream, so book data ships in the native tick file — the free reader script converts it locally. See the formats overview.

How much does Kalshi Rugby French 14 Match historical data cost?

€1 per series-day bundle — every contract of the series for that day — no subscription, no minimum order; buy as a guest in the Data Shop and download immediately. Credit packs lower the effective price and never expire.

Do I need an account or a sales call?

No. Pick the Rugby French 14 Match series-days in the Data Shop, pay by card as a guest and download immediately — no subscription, no minimum order, no KYC, no enterprise contract, no sales call. Coding agents buy the same bundles through the MCP server.

How is the Kalshi Rugby French 14 Match data captured?

Co-located at the venue, message by message: every Level-2 update and every trade print carries the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain makes any gap visible, and one normalized schema across 35+ venues means a parser written for Binance reads these files unchanged. It is the same capture our own high-frequency trading engine runs on — nothing sampled, no top-N cut.

How many Rugby French 14 Match contracts trade per day on Kalshi?

On average 4 Rugby French 14 Match contracts had at least one trade per UTC day over the last 12 captured days on Kalshi, with about 22.9K order-book level updates recorded per day. A day bundle contains every contract file of the series for that day.

How liquid are Kalshi Rugby French 14 Match contracts?

Over the last 12 captured days, the turnover-weighted quoted bid-ask spread was 75.7 ¢ (contracts quote 0..1 = 100 ¢), the mean best-bid/best-ask notional was about $49.73 per side, 95 % of USD turnover was taker-buy. These figures are computed from the recorded Level-2 order books and trade prints — the same data in the day bundles.

What was the most traded Rugby French 14 Match contract on 2026-09-20?

KXRUGBYFRA14MATCH-26SEP20UNISFP-UNI — $351.36 USD turnover over 16 trades on Kalshi. The 3 most traded contracts of the series did 22 trades and $355.81 that UTC day. Open, high, low, close and VWAP per contract are listed on this page; the tick-level data is in the day bundle.

What was the busiest Rugby French 14 Match trading day on Kalshi?

2026-09-19, with $4.1K of USD turnover over 148 trades across every Rugby French 14 Match contract of the day. Since our statistics began on 2026-09-03 the series has recorded 676 trades and $9.2K over 12 captured days; the single biggest contract was KXRUGBYFRA14MATCH-26SEP20UNISFP-SFP on 2026-09-19 with $1.5K. Any of these days is a downloadable bundle.

Topics

Topic hubs featuring this series