# PENGU-USD on Coinbase — instrument statistics

> Machine-readable twin of https://cryptostruct.com/analyze/instrument/15727 (an interactive dashboard that needs JavaScript).
> This document: https://cryptostruct.com/analyze/instrument/15727.md · Source: CryptoStruct's own tick-by-tick recordings.

PENGU-USD is a spot instrument on Coinbase (PENGU/USD). Master data, archive coverage and daily market statistics below.

## Instrument master data

| Field | Value |
| --- | --- |
| Instrument | PENGU-USD (id 15727) |
| Exchange | Coinbase (`coinbase`) |
| Class | spot |
| Pair | PENGU/USD |
| State | open |
| Tick size | 0.000001 |
| Lot size | 1 |
| Minimum order | — |
| Minimum notional | — |

Exchange-published rules as synced on 2026-10-09; venues change them — check the venue before trading.

## Archive coverage

603 recorded UTC days from 2025-02-13 to 2026-10-08 — every trade, every order-book update at full depth and every quote of the venue's feed, one zstd-compressed JSON-lines file per day.

## Daily market statistics (last 30 recorded days)

Averages over these days: $4,547,364 turnover and 18,510 trades per day, quoted spread 6.99 bps, top-of-book depth $443, top-20 depth $49,315 (mid-side total notional over the top 20 levels).

| UTC day | Trades | Turnover USD | Avg spread bps | Top-of-book depth USD | Top-20 depth USD |
| --- | --- | --- | --- | --- | --- |
| 2026-10-08 | 18,198 | $4,591,513 | 5.9 | $545 | $59,278 |
| 2026-10-07 | 20,605 | $5,077,196 | 4.61 | $440 | $64,671 |
| 2026-10-06 | 16,855 | $3,998,951 | 5.41 | $456 | $63,433 |
| 2026-10-05 | 17,332 | $4,902,125 | 5.14 | $560 | $65,385 |
| 2026-10-04 | 9,069 | $2,029,940 | 5.74 | $418 | $63,983 |
| 2026-10-03 | 8,306 | $1,869,063 | 6.66 | $507 | $55,715 |
| 2026-10-02 | 22,681 | $5,697,097 | 5.76 | $401 | $40,674 |
| 2026-10-01 | 19,398 | $4,457,458 | 6.29 | $591 | $55,221 |
| 2026-09-30 | 26,598 | $6,982,359 | 6.82 | $381 | $34,760 |
| 2026-09-29 | 21,687 | $5,998,623 | 6.95 | $637 | $49,840 |
| 2026-09-28 | 32,173 | $7,017,449 | 6.63 | $622 | $34,111 |
| 2026-09-27 | 29,303 | $6,689,115 | 7.55 | $371 | $48,300 |
| 2026-09-26 | 17,099 | $4,455,968 | 7.11 | $338 | $48,585 |
| 2026-09-25 | 25,379 | $6,843,982 | 6.5 | $382 | $39,312 |
| 2026-09-24 | 32,018 | $7,200,384 | 6.04 | $424 | $37,770 |
| 2026-09-23 | 48,856 | $13,375,348 | 7.3 | $423 | $32,485 |
| 2026-09-22 | 48,286 | $11,714,079 | 8.23 | $315 | $34,821 |
| 2026-09-21 | 25,227 | $7,571,695 | 8.95 | $599 | $51,773 |
| 2026-09-20 | 7,888 | $1,814,164 | 9.06 | $314 | $58,610 |
| 2026-09-19 | 8,294 | $2,767,181 | 9.85 | $459 | $69,145 |
| 2026-09-18 | 13,534 | $3,579,874 | 7.59 | $466 | $65,272 |
| 2026-09-17 | 8,285 | $2,443,608 | 7.24 | $418 | $69,381 |
| 2026-09-16 | 10,688 | $2,448,623 | 7.22 | $439 | $48,711 |
| 2026-09-15 | 12,647 | $2,547,746 | 7.65 | $408 | $47,292 |
| 2026-09-14 | 8,975 | $1,618,895 | 7.76 | $370 | $43,957 |
| 2026-09-13 | 7,596 | $1,310,238 | 6.51 | $794 | $46,738 |
| 2026-09-12 | 5,526 | $834,882 | 6.83 | $329 | $39,990 |
| 2026-09-11 | 11,093 | $2,085,897 | 7.74 | $328 | $40,862 |
| 2026-09-10 | 9,445 | $2,079,654 | 7.33 | $275 | $36,624 |
| 2026-09-09 | 12,249 | $2,417,826 | 7.43 | $267 | $32,743 |

## Get the data

- Rolling 24 h of 1-minute statistics as CSV (free, no auth): https://cryptostruct.com/api/analyze/instrument-last-24h-minutes/15727?format=csv
- Full tick-by-tick day files, €1 per instrument-day, no subscription, no account: https://cryptostruct.com/shop?i=15727
- Free sample days: https://cryptostruct.com/download · MCP server for agents: https://cryptostruct.com/mcp